POTIS A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1996	12.06	0.00%	0	0	14.00	+4.00%	168	12
27.8.1996	12.06	0.00%	0	0		-16.00%	0	0
26.8.1996	12.06	-10.00%	0	0		0.00%	0	0
4.9.1996	12.20	0.00%	0	0		0.00%	0	0
3.9.1996	12.20	0.00%	0	0		0.00%	0	0
2.9.1996	12.20	0.00%	0	0	14.00	0.00%	84	6
30.8.1996	12.20	0.00%	0	0		0.00%	0	0
29.8.1996	12.20	+1.16%	220	18		0.00%	0	0
23.8.1996	13.40	0.00%	0	0		0.00%	0	0
22.8.1996	13.40	-9.94%	0	0		0.00%	0	0
20.9.1996	13.42	0.00%	0	0		-7.00%	0	0
19.9.1996	13.42	0.00%	0	0		-7.00%	0	0
18.9.1996	13.42	0.00%	0	0		-6.00%	0	0
17.9.1996	13.42	0.00%	0	0		-6.00%	0	0
16.9.1996	13.42	0.00%	0	0		0.00%	0	0
13.9.1996	13.42	0.00%	0	0		0.00%	0	0
12.9.1996	13.42	0.00%	0	0		0.00%	0	0
11.9.1996	13.42	0.00%	0	0		-81.00%	0	0
10.9.1996	13.42	0.00%	0	0		-45.00%	0	0
9.9.1996	13.42	0.00%	0	0		+84.00%	0	0
6.9.1996	13.42	0.00%	0	0		+527.00%	0	0
5.9.1996	13.42	+10.00%	0	0		0.00%	0	0
11.10.1996	14.00	0.00%	0	0		0.00%	0	0
10.10.1996	14.00	0.00%	0	0		0.00%	0	0
9.10.1996	14.00	0.00%	0	0		0.00%	0	0
8.10.1996	14.00	0.00%	0	0		0.00%	0	0
7.10.1996	14.00	0.00%	0	0		0.00%	0	0
4.10.1996	14.00	0.00%	0	0		0.00%	0	0
3.10.1996	14.00	0.00%	0	0		0.00%	0	0
2.10.1996	14.00	0.00%	0	0		0.00%	0	0
1.10.1996	14.00	0.00%	0	0		0.00%	0	0
30.9.1996	14.00	0.00%	0	0		0.00%	0	0
27.9.1996	14.00	0.00%	0	0		0.00%	0	0
26.9.1996	14.00	0.00%	0	0		-3.50%	0	0
25.9.1996	14.00	0.00%	0	0		+3.63%	0	0
24.9.1996	14.00	0.00%	0	0	11.00	-8.33%	33	3
23.9.1996	14.00	+4.32%	84	6		-7.69%	0	0
21.8.1996	14.88	0.00%	0	0		0.00%	0	0
20.8.1996	14.88	0.00%	0	0		0.00%	0	0
19.8.1996	14.88	-9.98%	0	0		0.00%	0	0
16.10.1996	15.40	0.00%	0	0		0.00%	0	0
15.10.1996	15.40	0.00%	0	0		0.00%	0	0
14.10.1996	15.40	+10.00%	0	0		0.00%	0	0
16.8.1996	16.53	0.00%	0	0		-3.00%	0	0
15.8.1996	16.53	-9.96%	0	0		-3.00%	0	0
18.10.1996	16.94	0.00%	0	0		0.00%	0	0
17.10.1996	16.94	+10.00%	0	0		0.00%	0	0
14.8.1996	18.36	0.00%	0	0		0.00%	0	0
13.8.1996	18.36	0.00%	0	0		0.00%	0	0
12.8.1996	18.36	0.00%	0	0		-3.00%	0	0
9.8.1996	18.36	0.00%	0	0		+4.00%	0	0
8.8.1996	18.36	0.00%	0	0	17.00	-6.00%	357	21
7.8.1996	18.36	0.00%	0	0		-5.00%	0	0
6.8.1996	18.36	0.00%	0	0		-10.00%	0	0
5.8.1996	18.36	0.00%	0	0		-9.00%	0	0
2.8.1996	18.36	0.00%	0	0		-8.00%	0	0
1.8.1996	18.36	0.00%	0	0		-7.00%	0	0
31.7.1996	18.36	0.00%	0	0		-10.00%	0	0
30.7.1996	18.36	0.00%	0	0		-9.00%	0	0
29.7.1996	18.36	0.00%	0	0		-8.00%	0	0
‹‹ First 20    Next 60 ›