POTIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1993	125.00	-5 000.00%	0	0
25.11.1993	250.00	-5 000.00%	0	0
23.11.1993	500.00	-5 000.00%	0	0
22.2.1994	63.00	-4 960.00%	756	12
15.9.1994	109.35	-1 000.00%	0	0
13.9.1994	121.50	-1 000.00%	0	0
14.7.1994	135.00	-1 000.00%	0	0
18.4.1994	133.20	-1 000.00%	0	0
29.3.1994	133.66	-999.00%	401	3
24.5.1995	36.10	-500.00%	0	0		0.00%	0	0
23.5.1995	38.00	-500.00%	0	0		0.00%	0	0
9.3.1995	80.75	-500.00%	0	0
11.10.1994	80.75	-500.00%	0	0
27.3.1995	50.93	-499.00%	306	6
24.3.1995	53.61	-499.00%	0	0
22.3.1995	59.39	-499.00%	0	0
15.3.1995	65.79	-499.00%	0	0
14.3.1995	69.25	-499.00%	0	0
13.3.1995	72.89	-499.00%	0	0
10.3.1995	76.72	-499.00%	0	0
10.11.1994	61.27	-499.00%	0	0
2.11.1994	50.55	-499.00%	0	0
1.11.1994	53.21	-499.00%	0	0
27.10.1994	58.95	-499.00%	0	0
21.10.1994	53.61	-499.00%	0	0
19.10.1994	59.39	-499.00%	0	0
17.10.1994	65.79	-499.00%	0	0
14.10.1994	69.25	-499.00%	0	0
13.10.1994	72.89	-499.00%	0	0
12.10.1994	76.72	-499.00%	0	0
23.9.1994	84.64	-499.00%	0	0
22.9.1994	89.09	-499.00%	0	0
21.9.1994	93.77	-499.00%	0	0
20.9.1994	98.70	-499.00%	0	0
19.9.1994	103.89	-499.00%	0	0
26.5.1995	32.59	-498.00%	326	10		0.00%	0	0
25.5.1995	34.30	-498.00%	0	0		0.00%	0	0
17.5.1995	39.44	-498.00%	118	3		-7.00%	0	0
18.4.1995	41.51	-498.00%	249	6		0.00%	0	0
14.4.1995	43.69	-498.00%	0	0		0.00%	0	0
13.4.1995	45.98	-498.00%	0	0	45.00	0.00%	585	13
12.4.1995	48.39	-498.00%	0	0		0.00%	0	0
23.3.1995	56.43	-498.00%	0	0
21.3.1995	62.51	-498.00%	0	0
31.10.1994	56.01	-498.00%	0	0
20.10.1994	56.43	-498.00%	0	0
18.10.1994	62.51	-498.00%	0	0
30.5.1995	29.43	-497.00%	59	2		0.00%	0	0
29.5.1995	30.97	-497.00%	0	0		0.00%	0	0
11.11.1994	60.00	-207.00%	540	9
26.8.1996	12.06	-10.00%	0	0		0.00%	0	0
18.7.1996	18.36	-10.00%	1 102	60		0.00%	0	0
20.5.1996	58.41	-10.00%	0	0		0.00%	0	0
11.4.1996	72.00	-10.00%	432	6		0.00%	0	0
19.2.1996	65.61	-10.00%	0	0		0.00%	0	0
15.2.1996	72.90	-10.00%	0	0		0.00%	0	0
12.2.1996	81.00	-10.00%	0	0		0.00%	0	0
8.2.1996	90.00	-10.00%	0	0		0.00%	0	0
2.11.1995	101.25	-10.00%	1 823	18	98.00	-7.00%	2 058	21
30.10.1995	112.50	-10.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›