POTIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1994	146.52	+1 000.00%	0	0
1.3.1994	76.23	+1 000.00%	0	0
24.2.1994	69.30	+1 000.00%	0	0
12.4.1994	147.02	+999.00%	0	0
22.3.1994	148.51	+999.00%	446	3
17.3.1994	135.01	+999.00%	0	0
15.3.1994	122.74	+999.00%	0	0
14.3.1994	111.59	+999.00%	0	0
10.3.1994	101.45	+999.00%	0	0
8.3.1994	92.23	+999.00%	0	0
3.3.1994	83.85	+999.00%	0	0
16.11.1994	66.15	+500.00%	0	0
15.11.1994	63.00	+500.00%	0	0
21.11.1994	76.56	+499.00%	0	0
18.11.1994	72.92	+499.00%	0	0
9.11.1994	64.49	+499.00%	0	0
8.11.1994	61.42	+499.00%	0	0
4.11.1994	55.72	+499.00%	0	0
26.10.1994	62.05	+499.00%	0	0
25.10.1994	59.10	+499.00%	0	0
24.10.1994	56.29	+499.00%	0	0
23.11.1994	84.39	+498.00%	0	0
22.11.1994	80.38	+498.00%	0	0
17.11.1994	69.45	+498.00%	0	0
7.11.1994	58.50	+498.00%	0	0
3.11.1994	53.07	+498.00%	0	0
21.4.1994	150.00	+237.00%	3 600	24
19.5.1995	40.00	+141.00%	240	6		0.00%	0	0
24.11.1994	85.00	+72.00%	255	3
14.4.1994	148.00	+66.00%	888	6
26.9.1994	85.00	+42.00%	510	6
20.11.1995	93.50	+10.00%	2 805	30	77.00	-10.00%	693	9
13.11.1995	90.00	+9.72%	2 250	25		-9.00%	0	0
19.10.1995	125.00	+6.91%	1 000	8	105.00	0.00%	630	6
11.10.1995	106.05	+5.00%	0	0		-5.00%	0	0
28.9.1995	99.75	+5.00%	1 496	15		0.00%	0	0
21.7.1995	34.44	+5.00%	0	0		+10.00%	0	0
17.7.1995	28.35	+5.00%	0	0		+5.00%	0	0
3.10.1995	109.96	+4.99%	0	0		0.00%	0	0
29.9.1995	104.73	+4.99%	1 571	15	112.00	+5.00%	1 396	13
6.10.1995	104.73	+4.99%	314	3	111.00	0.00%	666	6
12.10.1995	111.35	+4.99%	0	0		0.00%	0	0
13.10.1995	116.91	+4.99%	0	0	100.00	-5.00%	300	3
29.8.1995	95.79	+4.99%	0	0		0.00%	0	0
28.8.1995	91.23	+4.99%	0	0		0.00%	0	0
25.8.1995	86.89	+4.99%	0	0		+2.00%	0	0
23.8.1995	82.76	+4.99%	0	0	61.50	+3.00%	369	6
22.8.1995	78.82	+4.99%	0	0		+13.00%	0	0
15.8.1995	75.07	+4.99%	0	0		+10.00%	0	0
14.8.1995	71.50	+4.99%	0	0		0.00%	0	0
11.8.1995	68.10	+4.99%	0	0		+5.00%	0	0
9.8.1995	61.78	+4.99%	1 112	18		0.00%	0	0
8.8.1995	58.84	+4.99%	0	0		+8.00%	0	0
4.8.1995	53.38	+4.99%	0	0	37.00	0.00%	222	6
3.8.1995	50.84	+4.99%	0	0		0.00%	0	0
31.7.1995	43.93	+4.99%	0	0		-1.00%	0	0
28.7.1995	41.84	+4.99%	0	0		+1.00%	0	0
25.7.1995	36.16	+4.99%	0	0		+8.00%	0	0
20.7.1995	32.80	+4.99%	0	0		+7.00%	0	0
10.8.1995	64.86	+4.98%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›