POTIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1996	13.42	0.00%	0	0		+527.00%	0	0
9.9.1996	13.42	0.00%	0	0		+84.00%	0	0
22.8.1995	78.82	+4.99%	0	0		+13.00%	0	0
27.6.1996	31.06	-9.99%	0	0		+10.00%	0	0
1.4.1996	77.00	+10.00%	0	0	114.00	+10.00%	684	6
7.9.1995	100.00	0.00%	0	0		+10.00%	0	0
6.9.1995	100.00	0.00%	0	0		+10.00%	0	0
5.9.1995	100.00	0.00%	0	0		+10.00%	0	0
31.8.1995	100.00	0.00%	1 100	11		+10.00%	0	0
15.8.1995	75.07	+4.99%	0	0		+10.00%	0	0
21.7.1995	34.44	+5.00%	0	0		+10.00%	0	0
1.2.1995			0	0		+10.00%	0	0
26.1.1995			0	0		+10.00%	0	0
18.1.1995			0	0		+10.00%	0	0
4.11.1996	24.78	+9.98%	0	0	12.00	+9.09%	36	3
28.6.1996	31.06	0.00%	0	0		+9.00%	0	0
24.6.1996	34.51	-9.98%	0	0		+9.00%	0	0
29.3.1996	70.00	0.00%	0	0		+9.00%	0	0
28.3.1996	70.00	+9.99%	1 680	24	95.00	+9.00%	1 900	20
25.3.1996	63.64	-9.99%	4 009	63		+9.00%	0	0
20.3.1996	64.29	0.00%	0	0	71.00	+9.00%	1 917	27
8.3.1996	59.04	0.00%	0	0		+9.00%	0	0
4.9.1995	100.00	0.00%	0	0		+9.00%	0	0
1.9.1995	100.00	0.00%	0	0		+9.00%	0	0
30.8.1995	100.00	+4.39%	900	9		+9.00%	0	0
21.8.1995	75.07	0.00%	0	0		+9.00%	0	0
16.8.1995	75.07	0.00%	0	0		+9.00%	0	0
24.7.1995	34.44	0.00%	0	0		+9.00%	0	0
18.7.1995	29.76	+4.97%	0	0		+9.00%	0	0
14.6.1995	29.43	0.00%	0	0		+9.00%	0	0
2.2.1995			0	0		+9.00%	0	0
27.1.1995			0	0		+9.00%	0	0
19.1.1995			0	0		+9.00%	0	0
5.11.1996	24.78	0.00%	0	0		+8.33%	0
25.6.1996	34.51	0.00%	0	0	40.00	+8.00%	480	12
22.3.1996	70.71	0.00%	0	0	75.00	+8.00%	225	3
8.8.1995	58.84	+4.99%	0	0		+8.00%	0	0
25.7.1995	36.16	+4.99%	0	0		+8.00%	0	0
31.1.1995			0	0		+8.00%	0	0
30.1.1995			0	0		+8.00%	0	0
24.1.1995			0	0		+8.00%	0	0
20.1.1995			0	0		+8.00%	0	0
6.11.1996	24.78	0.00%	0	0		+7.69%	0
20.7.1995	32.80	+4.99%	0	0		+7.00%	0	0
19.7.1995	31.24	+4.97%	0	0		+7.00%	0	0
25.1.1995			0	0		+7.00%	0	0
11.1.1995			0	0		+7.00%	0	0
26.3.1996	63.64	0.00%	0	0	87.00	+6.00%	261	3
16.1.1995			0	0		+6.00%	0	0
13.1.1995			0	0		+6.00%	0	0
12.1.1995			0	0		+6.00%	0	0
2.4.1996	77.00	0.00%	0	0		+5.00%	0	0
30.10.1995	112.50	-10.00%	0	0		+5.00%	0	0
16.10.1995	116.91	0.00%	0	0		+5.00%	0	0
29.9.1995	104.73	+4.99%	1 571	15	112.00	+5.00%	1 396	13
11.8.1995	68.10	+4.99%	0	0		+5.00%	0	0
17.7.1995	28.35	+5.00%	0	0		+5.00%	0	0
17.1.1995			0	0		+5.00%	0	0
25.10.1996	20.49	0.00%	0	0	0.00	+4.54%	0	0
22.10.1996	18.63	0.00%	0	0	0.00	+4.54%	0	0
‹‹ First 20    Next 60 ›