POTIS A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POTIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1996 | 72.00 | -10.00% | 432 | 6 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 71.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 70.71 | 0.00% | 0 | 0 | 75.00 | +8.00% | 225 | 3 | ||||||
21.3.1996 | 70.71 | +9.98% | 2 758 | 39 | -2.00% | 0 | 0 | |||||||
29.3.1996 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.3.1996 | 70.00 | +9.99% | 1 680 | 24 | 95.00 | +9.00% | 1 900 | 20 | ||||||
13.1.1997 | 69.65 | +4.98% | 0 | 0 | +4.64% | 0 | ||||||||
17.11.1994 | 69.45 | +498.00% | 0 | 0 | ||||||||||
28.1.1997 | 69.31 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1994 | 69.30 | +1 000.00% | 0 | 0 | ||||||||||
14.3.1995 | 69.25 | -499.00% | 0 | 0 | ||||||||||
14.10.1994 | 69.25 | -499.00% | 0 | 0 | ||||||||||
11.8.1995 | 68.10 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.1.1997 | 66.34 | +4.98% | 0 | 0 | +3.97% | 0 | ||||||||
16.11.1994 | 66.15 | +500.00% | 0 | 0 | ||||||||||
7.2.1997 | 65.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 65.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 65.85 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
4.2.1997 | 65.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 65.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 65.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 65.85 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 65.85 | -4.99% | 3 424 | 52 | 0.00% | 0 | ||||||||
15.3.1995 | 65.79 | -499.00% | 0 | 0 | ||||||||||
17.10.1994 | 65.79 | -499.00% | 0 | 0 | ||||||||||
21.2.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 65.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.2.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 64.90 | -9.86% | 195 | 3 | 50.00 | 0.00% | 600 | 12 | ||||||
10.8.1995 | 64.86 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 64.49 | +499.00% | 0 | 0 | ||||||||||
20.3.1996 | 64.29 | 0.00% | 0 | 0 | 71.00 | +9.00% | 1 917 | 27 | ||||||
19.3.1996 | 64.29 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
18.3.1996 | 64.29 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 63.64 | 0.00% | 0 | 0 | 87.00 | 0.00% | 261 | 3 | ||||||
26.3.1996 | 63.64 | 0.00% | 0 | 0 | 87.00 | +6.00% | 261 | 3 | ||||||
25.3.1996 | 63.64 | -9.99% | 4 009 | 63 | +9.00% | 0 | 0 | |||||||
9.1.1997 | 63.19 | +4.98% | 0 | 0 | +2.02% | 0 | ||||||||
15.11.1994 | 63.00 | +500.00% | 0 | 0 | ||||||||||
22.2.1994 | 63.00 | -4 960.00% | 756 | 12 | ||||||||||
10.2.1997 | 62.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1995 | 62.51 | -498.00% | 0 | 0 | ||||||||||
18.10.1994 | 62.51 | -498.00% | 0 | 0 | ||||||||||
26.10.1994 | 62.05 | +499.00% | 0 | 0 | ||||||||||
9.8.1995 | 61.78 | +4.99% | 1 112 | 18 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 61.42 | +499.00% | 0 | 0 | ||||||||||
10.11.1994 | 61.27 | -499.00% | 0 | 0 | ||||||||||
8.1.1997 | 60.19 | +4.98% | 361 | 6 | +4.54% | 0 | ||||||||
11.11.1994 | 60.00 | -207.00% | 540 | 9 | ||||||||||
11.2.1997 | 59.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.3.1995 | 59.39 | -499.00% | 0 | 0 | ||||||||||
19.10.1994 | 59.39 | -499.00% | 0 | 0 | ||||||||||
25.10.1994 | 59.10 | +499.00% | 0 | 0 | ||||||||||
23.2.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 59.05 | -9.99% | 0 | 0 | 67.00 | 0.00% | 804 | 12 | ||||||
8.3.1996 | 59.04 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.3.1996 | 59.04 | +9.98% | 0 | 0 | 58.00 | 0.00% | 986 | 17 | ||||||
27.10.1994 | 58.95 | -499.00% | 0 | 0 | ||||||||||
8.8.1995 | 58.84 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.11.1994 | 58.50 | +498.00% | 0 | 0 | ||||||||||
15.3.1996 | 58.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 58.45 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 58.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 58.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 58.41 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.1.1997 | 57.33 | +5.00% | 0 | 0 | +3.12% | 0 | ||||||||
12.2.1997 | 56.47 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
20.10.1994 | 56.43 | -498.00% | 0 | 0 | ||||||||||
23.3.1995 | 56.43 | -498.00% | 0 | 0 | ||||||||||
24.10.1994 | 56.29 | +499.00% | 0 | 0 | ||||||||||
7.8.1995 | 56.04 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 56.01 | -498.00% | 0 | 0 | ||||||||||
4.11.1994 | 55.72 | +499.00% | 0 | 0 | ||||||||||
6.1.1997 | 54.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1996 | 54.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 54.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 54.20 | -8.21% | 325 | 6 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 53.68 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.3.1996 | 53.68 | 0.00% | 0 | 0 | 64.00 | -4.00% | 256 | 4 | ||||||
4.3.1996 | 53.68 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 53.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1994 | 53.61 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 53.61 | -499.00% | 0 | 0 | ||||||||||
4.8.1995 | 53.38 | +4.99% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
1.11.1994 | 53.21 | -499.00% | 0 | 0 | ||||||||||
13.3.1996 | 53.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 53.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 53.14 | -9.99% | 797 | 15 | +3.00% | 0 | 0 | |||||||
3.11.1994 | 53.07 | +498.00% | 0 | 0 | ||||||||||
24.5.1996 | 52.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 52.57 | -9.99% | 0 | 0 | 45.50 | +1.00% | 410 | 9 | ||||||
31.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 52.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
27.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 52.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 50.97 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
27.3.1995 | 50.93 | -499.00% | 306 | 6 | ||||||||||
3.8.1995 | 50.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 50.55 | -499.00% | 0 | 0 | ||||||||||
1.3.1996 | 48.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 48.80 | -9.96% | 146 | 3 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 48.43 | -4.98% | 0 | 0 | 18.00 | +5.88% | 162 | 9 | ||||||
2.8.1995 | 48.42 | +4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.4.1995 | 48.39 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 47.32 | 0.00% | 0 | 0 | 37.00 | -10.00% | 222 | 6 | ||||||
3.6.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 47.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 47.32 | -9.98% | 1 987 | 42 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 47.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 47.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 47.28 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 46.90 | +4.64% | 985 | 21 | -5.62% | 0 | ||||||||
1.8.1995 | 46.12 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 46.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.4.1995 | 45.98 | -498.00% | 0 | 0 | 45.00 | 0.00% | 585 | 13 | ||||||
27.3.1997 | 44.82 | +4.98% | 0 | 0 | +0.28% | 0 | ||||||||
31.7.1995 | 43.93 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.2.1997 | 43.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1995 | 43.69 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 42.99 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 42.69 | +4.99% | 384 | 9 | -1.88% | 0 | ||||||||
19.6.1996 | 42.59 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.6.1996 | 42.59 | 0.00% | 0 | 0 | 37.00 | 0.00% | 333 | 9 | ||||||
17.6.1996 | 42.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 41.84 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1997 | 41.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1995 | 41.51 | -498.00% | 249 | 6 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 40.66 | 0.00% | 0 | 0 | -3.41% | 0 | ||||||||
24.3.1997 | 40.66 | +4.98% | 1 220 | 30 | -1.47% | 0 | ||||||||
22.5.1995 | 40.00 | 0.00% | 240 | 6 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 40.00 | +141.00% | 240 | 6 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 39.85 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 39.46 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.5.1995 | 39.44 | -498.00% | 118 | 3 | -7.00% | 0 | 0 | |||||||
11.12.1996 | 39.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 39.09 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
9.12.1996 | 39.09 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
6.12.1996 | 39.09 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
5.12.1996 | 39.09 | +9.98% | 469 | 12 | +2.59% | 0 | ||||||||
21.3.1997 | 38.73 | +4.98% | 0 | 0 | -1.70% | 0 | ||||||||
21.6.1996 | 38.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 38.34 | -9.97% | 0 | 0 | 34.00 | -6.00% | 408 | 12 | ||||||
23.5.1995 | 38.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 37.96 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 37.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 36.89 | +4.98% | 0 | 0 | +3.20% | 0 | ||||||||
25.7.1995 | 36.16 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.5.1995 | 36.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 35.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 35.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 35.54 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
2.12.1996 | 35.54 | +9.99% | 0 | 0 | -0.20% | 0 | ||||||||
19.3.1997 | 35.14 | +4.98% | 211 | 6 | +2.91% | 0 | ||||||||
26.6.1996 | 34.51 | 0.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
25.6.1996 | 34.51 | 0.00% | 0 | 0 | 40.00 | +8.00% | 480 | 12 | ||||||
24.6.1996 | 34.51 | -9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1995 | 34.44 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.7.1995 | 34.44 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 34.30 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 33.84 | -4.99% | 0 | 0 | 17.50 | -2.77% | 105 | 6 | ||||||
18.3.1997 | 33.47 | +4.98% | 0 | 0 | 18.20 | 0.00% | 164 | 9 | ||||||
20.7.1995 | 32.80 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.5.1995 | 32.59 | -498.00% | 326 | 10 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 32.31 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
28.11.1996 | 32.31 | +9.97% | 194 | 6 | +3.57% | 0 | ||||||||
27.2.1997 | 32.15 | -4.99% | 0 | 0 | +5.71% | 0 | ||||||||
17.3.1997 | 31.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 31.88 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
19.7.1995 | 31.24 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.6.1996 | 31.06 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.6.1996 | 31.06 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 30.97 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 30.55 | -4.97% | 0 | 0 | -0.91% | 0 | ||||||||
13.3.1997 | 30.37 | +4.97% | 0 | 0 | +1.11% | 0 | ||||||||
18.7.1995 | 29.76 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.11.1996 | 29.67 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
19.11.1996 | 29.67 | 0.00% | 0 | 0 | 13.50 | -3.57% | 81 | 6 | ||||||
18.11.1996 | 29.67 | +9.97% | 0 | 0 | -3.44% | 0 | ||||||||
22.6.1995 | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 29.43 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|