POTIS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POTIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1996 | 47.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 39.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 39.09 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
9.12.1996 | 39.09 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
6.12.1996 | 39.09 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
13.12.1996 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 35.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 35.54 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
29.11.1996 | 32.31 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
27.11.1996 | 29.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 29.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 72.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 72.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 72.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 72.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 72.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 72.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 72.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 52.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
27.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1996 | 18.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 18.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 18.36 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.8.1996 | 18.36 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.8.1996 | 18.36 | 0.00% | 0 | 0 | 17.00 | -6.00% | 357 | 21 | ||||||
7.8.1996 | 18.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.8.1996 | 18.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 18.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.8.1996 | 18.36 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.8.1996 | 18.36 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.7.1996 | 18.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 18.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.7.1996 | 18.36 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.7.1996 | 18.36 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.7.1996 | 18.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.7.1996 | 18.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 18.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.7.1996 | 18.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 18.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 13.42 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.9.1996 | 13.42 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.9.1996 | 13.42 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.9.1996 | 13.42 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.9.1996 | 13.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 13.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 13.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 13.42 | 0.00% | 0 | 0 | -81.00% | 0 | 0 | |||||||
10.9.1996 | 13.42 | 0.00% | 0 | 0 | -45.00% | 0 | 0 | |||||||
9.9.1996 | 13.42 | 0.00% | 0 | 0 | +84.00% | 0 | 0 | |||||||
6.9.1996 | 13.42 | 0.00% | 0 | 0 | +527.00% | 0 | 0 | |||||||
4.9.1996 | 12.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 12.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 12.20 | 0.00% | 0 | 0 | 14.00 | 0.00% | 84 | 6 | ||||||
30.8.1996 | 12.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 12.06 | 0.00% | 0 | 0 | 14.00 | +4.00% | 168 | 12 | ||||||
27.8.1996 | 12.06 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
20.11.1996 | 29.67 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
19.11.1996 | 29.67 | 0.00% | 0 | 0 | 13.50 | -3.57% | 81 | 6 | ||||||
22.11.1996 | 26.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 26.98 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
8.11.1996 | 27.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 24.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 24.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 24.78 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
5.11.1996 | 24.78 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
1.11.1996 | 22.53 | 0.00% | 0 | 0 | -1.43% | 0 | ||||||||
30.10.1996 | 20.49 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 20.49 | 0.00% | 0 | 0 | 11.50 | 0.00% | 35 | 3 | ||||||
25.10.1996 | 20.49 | 0.00% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
23.10.1996 | 18.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 18.63 | 0.00% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
18.10.1996 | 16.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 14.00 | 0.00% | 0 | 0 | -3.50% | 0 | 0 | |||||||
25.9.1996 | 14.00 | 0.00% | 0 | 0 | +3.63% | 0 | 0 | |||||||
24.9.1996 | 14.00 | 0.00% | 0 | 0 | 11.00 | -8.33% | 33 | 3 | ||||||
23.2.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 54.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 54.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 59.04 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.3.1996 | 53.68 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.3.1996 | 53.68 | 0.00% | 0 | 0 | 64.00 | -4.00% | 256 | 4 | ||||||
22.3.1996 | 70.71 | 0.00% | 0 | 0 | 75.00 | +8.00% | 225 | 3 | ||||||
20.3.1996 | 64.29 | 0.00% | 0 | 0 | 71.00 | +9.00% | 1 917 | 27 | ||||||
19.3.1996 | 64.29 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
15.3.1996 | 58.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 53.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 53.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 65.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.2.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 94.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 94.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 48.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 85.59 | 0.00% | 0 | 0 | 74.00 | 0.00% | 222 | 3 | ||||||
24.1.1996 | 95.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 95.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 95.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 95.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 95.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 95.09 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.1.1996 | 95.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 95.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 95.09 | 0.00% | 0 | 0 | 73.00 | -3.00% | 1 314 | 18 | ||||||
11.1.1996 | 95.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 95.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 95.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 95.09 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 95.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 93.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.12.1995 | 93.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.12.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 93.50 | 0.00% | 0 | 0 | 78.00 | -3.00% | 468 | 6 | ||||||
1.12.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 93.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.11.1995 | 93.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 93.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
24.11.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 93.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 93.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.5.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 72.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 000 | 60 | ||||||
13.5.1996 | 72.00 | 0.00% | 1 080 | 15 | 50.00 | 0.00% | 150 | 3 | ||||||
10.5.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 72.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.5.1996 | 72.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.5.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.5.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 72.00 | 0.00% | 2 808 | 39 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 72.00 | 0.00% | 0 | 0 | 65.20 | -9.00% | 717 | 11 | ||||||
23.4.1996 | 72.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 432 | 6 | ||||||
22.4.1996 | 72.00 | 0.00% | 216 | 3 | 80.00 | 0.00% | 960 | 12 | ||||||
19.4.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1996 | 72.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.4.1996 | 72.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 72.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.4.1996 | 72.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.5.1996 | 52.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 58.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 58.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.3.1996 | 63.64 | 0.00% | 0 | 0 | 87.00 | 0.00% | 261 | 3 | ||||||
26.3.1996 | 63.64 | 0.00% | 0 | 0 | 87.00 | +6.00% | 261 | 3 | ||||||
21.8.1996 | 14.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 14.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 13.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 20.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 20.40 | 0.00% | 0 | 0 | 47.00 | +3.00% | 282 | 6 | ||||||
15.7.1996 | 20.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 20.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 27.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 27.96 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.7.1996 | 22.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 22.66 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.8.1996 | 16.53 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.6.1996 | 42.59 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.6.1996 | 42.59 | 0.00% | 0 | 0 | 37.00 | 0.00% | 333 | 9 | ||||||
21.6.1996 | 38.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 31.06 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.6.1996 | 34.51 | 0.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
25.6.1996 | 34.51 | 0.00% | 0 | 0 | 40.00 | +8.00% | 480 | 12 | ||||||
|