POTIS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POTIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1996 | 72.00 | 0.00% | 2 808 | 39 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 58.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 58.41 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 64.90 | -9.86% | 195 | 3 | 50.00 | 0.00% | 600 | 12 | ||||||
15.5.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 72.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 000 | 60 | ||||||
13.5.1996 | 72.00 | 0.00% | 1 080 | 15 | 50.00 | 0.00% | 150 | 3 | ||||||
10.5.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 47.32 | -9.98% | 1 987 | 42 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 52.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 72.00 | -10.00% | 432 | 6 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 80.00 | +3.89% | 3 200 | 40 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 64.29 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
18.3.1996 | 64.29 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 58.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 58.45 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 53.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 53.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 100.00 | +6.22% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 94.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 94.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 94.14 | +9.98% | 188 | 2 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 85.59 | 0.00% | 0 | 0 | 74.00 | 0.00% | 222 | 3 | ||||||
25.1.1996 | 85.59 | -9.99% | 342 | 4 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 95.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 95.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 95.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 95.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 95.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 27.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 22.66 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 42.59 | 0.00% | 0 | 0 | 37.00 | 0.00% | 333 | 9 | ||||||
17.6.1996 | 42.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 18.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 18.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 18.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 18.36 | -10.00% | 1 102 | 60 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 20.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 20.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 20.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 20.40 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 22.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 18.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 18.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 12.06 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 13.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 13.40 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 14.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 14.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 14.88 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 13.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 13.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 13.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 13.42 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 12.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 12.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 12.20 | 0.00% | 0 | 0 | 14.00 | 0.00% | 84 | 6 | ||||||
30.8.1996 | 12.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 12.20 | +1.16% | 220 | 18 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
23.1.1995 | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||||||
28.6.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 27.00 | -3.43% | 81 | 3 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 27.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 41.51 | -498.00% | 249 | 6 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 43.69 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 45.98 | -498.00% | 0 | 0 | 45.00 | 0.00% | 585 | 13 | ||||||
12.4.1995 | 48.39 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.6.1997 | +0.06% | 0 | ||||||||||||
24.4.1997 | +0.23% | 0 | ||||||||||||
27.3.1997 | 44.82 | +4.98% | 0 | 0 | +0.28% | 0 | ||||||||
10.3.1997 | 26.25 | +5.00% | 0 | 0 | +0.55% | 0 | ||||||||
17.1.1996 | 95.09 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 52.57 | -9.99% | 0 | 0 | 45.50 | +1.00% | 410 | 9 | ||||||
28.11.1995 | 93.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.7.1995 | 27.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.7.1995 | 41.84 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.3.1997 | 30.37 | +4.97% | 0 | 0 | +1.11% | 0 | ||||||||
30.9.1997 | +1.96% | 0 | ||||||||||||
13.7.1995 | 27.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 86.89 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.8.1995 | 75.07 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.11.1995 | 93.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 93.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.11.1995 | 112.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 51.00 | +2.00% | 306 | 6 | ||||||||
9.1.1997 | 63.19 | +4.98% | 0 | 0 | +2.02% | 0 | ||||||||
29.11.1996 | 32.31 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
21.7.1997 | +2.27% | 0 | ||||||||||||
3.4.1997 | +2.32% | 0 | ||||||||||||
2.5.1997 | +2.32% | 0 | ||||||||||||
5.12.1996 | 39.09 | +9.98% | 469 | 12 | +2.59% | 0 | ||||||||
1.4.1997 | +2.73% | 0 | ||||||||||||
5.3.1997 | 26.21 | -4.96% | 0 | 0 | +2.77% | 0 | ||||||||
19.3.1997 | 35.14 | +4.98% | 211 | 6 | +2.91% | 0 | ||||||||
2.10.1995 | 104.73 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.11.1995 | 101.25 | 0.00% | 0 | 0 | 101.00 | +3.00% | 606 | 6 | ||||||
19.12.1995 | +3.00% | 0 | 0 | |||||||||||
23.8.1995 | 82.76 | +4.99% | 0 | 0 | 61.50 | +3.00% | 369 | 6 | ||||||
11.3.1996 | 53.14 | -9.99% | 797 | 15 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 20.40 | 0.00% | 0 | 0 | 47.00 | +3.00% | 282 | 6 | ||||||
10.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
7.1.1997 | 57.33 | +5.00% | 0 | 0 | +3.12% | 0 | ||||||||
20.3.1997 | 36.89 | +4.98% | 0 | 0 | +3.20% | 0 | ||||||||
15.5.1997 | +3.33% | 0 | ||||||||||||
7.3.1997 | 25.00 | +0.40% | 75 | 3 | +3.42% | 0 | ||||||||
1.7.1997 | +3.46% | 0 | ||||||||||||
28.11.1996 | 32.31 | +9.97% | 194 | 6 | +3.57% | 0 | ||||||||
15.11.1996 | 26.98 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
25.9.1996 | 14.00 | 0.00% | 0 | 0 | +3.63% | 0 | 0 | |||||||
20.11.1996 | 29.67 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
6.12.1996 | 39.09 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
28.4.1997 | +3.86% | 0 | ||||||||||||
7.4.1997 | +3.97% | 0 | ||||||||||||
10.1.1997 | 66.34 | +4.98% | 0 | 0 | +3.97% | 0 | ||||||||
11.12.1997 | +4.00% | 0 | ||||||||||||
28.11.1997 | +4.00% | 0 | ||||||||||||
9.8.1996 | 18.36 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.8.1996 | 12.06 | 0.00% | 0 | 0 | 14.00 | +4.00% | 168 | 12 | ||||||
1.7.1996 | 27.96 | -9.98% | 0 | 0 | 50.00 | +4.00% | 3 141 | 63 | ||||||
24.8.1995 | 82.76 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.10.1995 | 99.50 | -4.99% | 1 194 | 12 | 115.00 | +4.00% | 1 035 | 9 | ||||||
18.12.1995 | 72.50 | +4.00% | 218 | 3 | ||||||||||
3.12.1996 | 35.54 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
23.5.1997 | 50.00 | +4.16% | 1 500 | 30 | ||||||||||
|