POTIS A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POTIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 122.74 | +999.00% | 0 | 0 | ||||||||||
13.9.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
18.10.1995 | 116.91 | 0.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
17.10.1995 | 116.91 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
16.10.1995 | 116.91 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 116.91 | +4.99% | 0 | 0 | 100.00 | -5.00% | 300 | 3 | ||||||
1.11.1995 | 112.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 112.50 | 0.00% | 0 | 0 | 102.50 | -2.00% | 615 | 6 | ||||||
30.10.1995 | 112.50 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1994 | 111.59 | +999.00% | 0 | 0 | ||||||||||
12.10.1995 | 111.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 109.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
11.10.1995 | 106.05 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.10.1995 | 105.00 | -4.51% | 1 050 | 10 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 104.73 | +4.99% | 314 | 3 | 111.00 | 0.00% | 666 | 6 | ||||||
2.10.1995 | 104.73 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 104.73 | +4.99% | 1 571 | 15 | 112.00 | +5.00% | 1 396 | 13 | ||||||
19.9.1994 | 103.89 | -499.00% | 0 | 0 | ||||||||||
|