POTIS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POTIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1994 | 61.27 | -499.00% | 0 | 0 | ||||||||||
2.11.1994 | 50.55 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 53.21 | -499.00% | 0 | 0 | ||||||||||
27.10.1994 | 58.95 | -499.00% | 0 | 0 | ||||||||||
21.10.1994 | 53.61 | -499.00% | 0 | 0 | ||||||||||
19.10.1994 | 59.39 | -499.00% | 0 | 0 | ||||||||||
17.10.1994 | 65.79 | -499.00% | 0 | 0 | ||||||||||
14.10.1994 | 69.25 | -499.00% | 0 | 0 | ||||||||||
13.10.1994 | 72.89 | -499.00% | 0 | 0 | ||||||||||
12.10.1994 | 76.72 | -499.00% | 0 | 0 | ||||||||||
23.9.1994 | 84.64 | -499.00% | 0 | 0 | ||||||||||
22.9.1994 | 89.09 | -499.00% | 0 | 0 | ||||||||||
21.9.1994 | 93.77 | -499.00% | 0 | 0 | ||||||||||
20.9.1994 | 98.70 | -499.00% | 0 | 0 | ||||||||||
19.9.1994 | 103.89 | -499.00% | 0 | 0 | ||||||||||
26.5.1995 | 32.59 | -498.00% | 326 | 10 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 34.30 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 39.44 | -498.00% | 118 | 3 | -7.00% | 0 | 0 | |||||||
18.4.1995 | 41.51 | -498.00% | 249 | 6 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 43.69 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|