POTIS A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POTIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
23.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
25.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 150.00 | 0.00% | 1 800 | 12 | ||||||||||
21.4.1994 | 150.00 | +237.00% | 3 600 | 24 | ||||||||||
22.3.1994 | 148.51 | +999.00% | 446 | 3 | ||||||||||
14.4.1994 | 148.00 | +66.00% | 888 | 6 | ||||||||||
12.4.1994 | 147.02 | +999.00% | 0 | 0 | ||||||||||
19.4.1994 | 146.52 | +1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 135.01 | +999.00% | 0 | 0 | ||||||||||
14.7.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 133.66 | -999.00% | 401 | 3 | ||||||||||
18.4.1994 | 133.20 | -1 000.00% | 0 | 0 | ||||||||||
27.10.1995 | 125.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||||
26.10.1995 | 125.00 | 0.00% | 1 000 | 8 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 125.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 125.00 | 0.00% | 1 250 | 10 | ||||||||||
20.10.1995 | 125.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 300 | 3 | ||||||
19.10.1995 | 125.00 | +6.91% | 1 000 | 8 | 105.00 | 0.00% | 630 | 6 | ||||||
|