POTRAVINÁŘSKÝ IF, POTRAVINÁŘ. IF PHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1994 | 560.00 | +370.00% | 20 160 | 36 | ||||||||||
| 19.7.1994 | 560.00 | +370.00% | 17 360 | 31 | ||||||||||
| 14.7.1994 | 560.00 | -226.00% | 25 200 | 45 | ||||||||||
| 16.6.1994 | 562.00 | +126.00% | 32 034 | 57 | ||||||||||
| 13.7.1995 | 565.00 | -0.87% | 50 285 | 89 | 591.00 | 0.00% | 17 730 | 30 | ||||||
| 17.7.1995 | 570.00 | -3.87% | 42 180 | 74 | 585.50 | -1.00% | 12 296 | 21 | ||||||
| 12.7.1995 | 570.00 | -4.20% | 24 510 | 43 | 591.00 | -2.00% | 4 707 | 8 | ||||||
| 31.5.1994 | 570.00 | +694.00% | 9 690 | 17 | ||||||||||
| 12.7.1994 | 573.00 | +998.00% | 12 033 | 21 | ||||||||||
| 21.6.1994 | 580.00 | 0.00% | 1 160 | 2 | ||||||||||
| 20.6.1994 | 580.00 | +320.00% | 27 260 | 47 | ||||||||||
| 11.8.1994 | 590.00 | -923.00% | 44 250 | 75 | ||||||||||
| 16.5.1994 | 590.00 | -634.00% | 11 800 | 20 | ||||||||||
| 14.7.1995 | 593.00 | +4.95% | 34 394 | 58 | 584.00 | 0.00% | 10 602 | 18 | ||||||
| 11.7.1995 | 595.00 | -0.99% | 57 715 | 97 | 592.00 | +3.00% | 15 578 | 26 | ||||||
| 18.7.1995 | 598.00 | +4.91% | 19 734 | 33 | 595.00 | 0.00% | 21 720 | 37 | ||||||
| 8.8.1994 | 600.00 | -909.00% | 18 600 | 31 | ||||||||||
| 28.7.1994 | 600.00 | -259.00% | 16 200 | 27 | ||||||||||
| 19.7.1995 | 601.00 | +0.50% | 37 262 | 62 | 585.00 | 0.00% | 7 020 | 12 | ||||||
| 10.7.1995 | 601.00 | 0.00% | 0 | 0 | 592.00 | 0.00% | 17 520 | 30 | ||||||
| ||||||||||||||
