POTRAVINÁŘSKÝ IF, POTRAVINÁŘ. IF PHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 485.00 | +4.97% | 17 460 | 36 | 480.10 | -2.29% | 13 891 | 29 | ||||||
| 19.12.1996 | 485.00 | -4.90% | 50 925 | 105 | 480.00 | +5.20% | 14 101 | 29 | ||||||
| 26.5.1994 | 485.00 | -102.00% | 25 220 | 52 | ||||||||||
| 6.6.1994 | 490.00 | -841.00% | 17 150 | 35 | ||||||||||
| 24.5.1994 | 490.00 | -101.00% | 38 710 | 79 | ||||||||||
| 23.5.1994 | 495.00 | -1 000.00% | 0 | 0 | ||||||||||
| 17.12.1996 | 499.00 | +4.83% | 6 986 | 14 | 488.10 | +4.11% | 18 838 | 39 | ||||||
| 13.12.1996 | 500.00 | -0.59% | 16 000 | 32 | 501.30 | +5.19% | 11 022 | 22 | ||||||
| 9.6.1994 | 500.00 | -723.00% | 11 000 | 22 | ||||||||||
| 28.6.1994 | 501.00 | -989.00% | 0 | 0 | ||||||||||
| 12.12.1996 | 503.00 | -4.91% | 19 617 | 39 | 456.00 | -5.82% | 14 287 | 30 | ||||||
| 29.11.1996 | 505.00 | +4.98% | 30 805 | 61 | 475.00 | +1.38% | 16 225 | 35 | ||||||
| 5.11.1996 | 505.00 | -4.89% | 8 080 | 16 | 432.00 | +1.65% | 12 685 | 26 | ||||||
| 1.11.1996 | 506.00 | -4.88% | 25 300 | 50 | -2.73% | 0 | ||||||||
| 2.12.1996 | 508.00 | +0.59% | 19 812 | 39 | 490.00 | +5.70% | 980 | 2 | ||||||
| 30.12.1996 | 508.00 | +4.95% | 0 | 0 | 490.10 | +7.81% | 3 921 | 8 | ||||||
| 18.12.1996 | 510.00 | +2.20% | 15 810 | 31 | 462.20 | -4.31% | 4 160 | 9 | ||||||
| 4.12.1996 | 511.00 | -4.12% | 20 440 | 40 | 557.00 | +9.43% | 13 301 | 24 | ||||||
| 7.7.1994 | 520.00 | -562.00% | 19 760 | 38 | ||||||||||
| 13.6.1994 | 520.00 | +400.00% | 6 760 | 13 | ||||||||||
| ||||||||||||||
