POTRAVINÁŘSKÝ IF, POTRAVINÁŘ. IF PHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.1995 | 605.00 | +0.66% | 86 515 | 143 | 605.00 | +1.00% | 40 103 | 68 | ||||||
| 22.5.1995 | 651.00 | +500.00% | 16 275 | 25 | 605.00 | +3.00% | 35 843 | 57 | ||||||
| 5.6.1995 | 620.00 | +0.48% | 26 040 | 42 | 605.50 | 0.00% | 14 653 | 24 | ||||||
| 21.7.1995 | 635.00 | +4.95% | 154 305 | 243 | 606.00 | +8.00% | 35 732 | 56 | ||||||
| 21.6.1995 | 637.00 | 0.00% | 0 | 0 | 610.00 | -1.00% | 14 574 | 24 | ||||||
| 15.6.1995 | 636.00 | +0.31% | 52 788 | 83 | 610.00 | +1.00% | 52 093 | 85 | ||||||
| 1.6.1995 | 616.00 | +0.48% | 25 256 | 41 | 610.00 | 0.00% | 20 620 | 34 | ||||||
| 31.5.1995 | 613.00 | +49.00% | 61 300 | 100 | 610.00 | +3.00% | 27 918 | 46 | ||||||
| 26.5.1995 | 604.00 | -162.00% | 74 896 | 124 | 610.00 | -1.00% | 18 893 | 31 | ||||||
| 20.6.1995 | 637.00 | 0.00% | 0 | 0 | 611.00 | 0.00% | 41 115 | 67 | ||||||
| 6.6.1995 | 622.00 | +0.32% | 66 554 | 107 | 611.00 | 0.00% | 17 677 | 29 | ||||||
| 25.5.1995 | 614.00 | -495.00% | 73 680 | 120 | 613.00 | -2.00% | 29 047 | 47 | ||||||
| 15.5.1995 | 655.00 | -90.00% | 47 160 | 72 | 613.50 | -5.00% | 2 452 | 4 | ||||||
| 2.6.1995 | 617.00 | +0.16% | 26 531 | 43 | 614.00 | +1.00% | 62 264 | 102 | ||||||
| 19.6.1995 | 637.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 9 225 | 15 | ||||||
| 14.6.1995 | 634.00 | +0.15% | 35 504 | 56 | 615.00 | -1.00% | 10 298 | 17 | ||||||
| 13.6.1995 | 633.00 | +0.63% | 41 145 | 65 | 615.00 | 0.00% | 21 462 | 35 | ||||||
| 12.6.1995 | 629.00 | +0.47% | 18 241 | 29 | 615.00 | 0.00% | 3 690 | 6 | ||||||
| 9.6.1995 | 626.00 | +0.16% | 60 096 | 96 | 615.00 | +1.00% | 17 145 | 28 | ||||||
| 19.5.1995 | 620.00 | -16.00% | 75 020 | 121 | 615.00 | +1.00% | 12 875 | 21 | ||||||
| ||||||||||||||
