POTRAVINÁŘSKÝ IF, POTRAVINÁŘ. IF PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1995 | 634.00 | +0.15% | 35 504 | 56 | 615.00 | -1.00% | 10 298 | 17 | ||||||
| 25.4.1995 | 758.00 | +243.00% | 97 782 | 129 | 740.00 | 0.00% | 10 356 | 14 | ||||||
| 7.8.1995 | 705.00 | +0.57% | 206 565 | 293 | 667.50 | -3.00% | 10 588 | 16 | ||||||
| 14.7.1995 | 593.00 | +4.95% | 34 394 | 58 | 584.00 | 0.00% | 10 602 | 18 | ||||||
| 20.1.1995 | 788.00 | -12.00% | 35 460 | 45 | 720.00 | -8.00% | 10 775 | 15 | ||||||
| 23.11.1995 | 905.00 | 0.00% | 102 265 | 113 | 843.50 | -4.00% | 10 966 | 13 | ||||||
| 10.2.1995 | 725.00 | 0.00% | 33 350 | 46 | 700.00 | +1.00% | 11 400 | 16 | ||||||
| 4.8.1995 | 701.00 | +0.28% | 183 662 | 262 | 689.00 | +3.00% | 11 580 | 17 | ||||||
| 12.1.1995 | 806.00 | +37.00% | 25 792 | 32 | 781.00 | +3.00% | 11 905 | 15 | ||||||
| 8.6.1995 | 625.00 | 0.00% | 115 000 | 184 | 616.00 | -1.00% | 12 170 | 20 | ||||||
| 17.7.1995 | 570.00 | -3.87% | 42 180 | 74 | 585.50 | -1.00% | 12 296 | 21 | ||||||
| 28.6.1995 | 619.00 | +0.48% | 37 759 | 61 | 584.00 | -2.00% | 12 506 | 22 | ||||||
| 27.6.1995 | 616.00 | +0.48% | 31 416 | 51 | 600.00 | -6.00% | 12 815 | 22 | ||||||
| 17.8.1995 | 725.00 | +0.27% | 135 575 | 187 | 721.00 | +1.00% | 12 818 | 18 | ||||||
| 19.5.1995 | 620.00 | -16.00% | 75 020 | 121 | 615.00 | +1.00% | 12 875 | 21 | ||||||
| 11.5.1995 | 695.00 | -492.00% | 430 205 | 619 | 630.00 | -4.00% | 12 981 | 21 | ||||||
| 26.6.1995 | 613.00 | +0.65% | 34 941 | 57 | 578.00 | +7.00% | 13 078 | 21 | ||||||
| 18.5.1995 | 621.00 | -95.00% | 39 123 | 63 | 615.00 | -1.00% | 13 398 | 22 | ||||||
| 18.1.1995 | 788.00 | +25.00% | 14 184 | 18 | 750.00 | -3.00% | 13 525 | 18 | ||||||
| 11.4.1995 | 731.00 | -121.00% | 65 790 | 90 | 712.00 | +1.00% | 13 568 | 19 | ||||||
| ||||||||||||||
