POTRAVINÁŘSKÝ IF, POTRAVINÁŘ. IF PHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1995 | 910.00 | 0.00% | 304 850 | 335 | 843.00 | 0.00% | 60 204 | 69 | ||||||
| 10.11.1995 | 900.00 | 0.00% | 275 400 | 306 | 852.00 | -3.00% | 81 235 | 95 | ||||||
| 8.12.1995 | 907.00 | +0.22% | 274 821 | 303 | 900.00 | +3.00% | 36 372 | 41 | ||||||
| 24.7.1995 | 666.00 | +4.88% | 200 466 | 301 | 651.00 | -1.00% | 29 089 | 46 | ||||||
| 26.4.1995 | 750.00 | -105.00% | 225 750 | 301 | 750.00 | +1.00% | 51 535 | 69 | ||||||
| 5.10.1995 | 900.00 | -0.33% | 270 000 | 300 | 900.00 | 0.00% | 75 355 | 85 | ||||||
| 4.10.1995 | 903.00 | +0.33% | 270 900 | 300 | 870.00 | 0.00% | 54 875 | 62 | ||||||
| 2.8.1995 | 695.00 | -0.42% | 208 500 | 300 | 658.00 | -1.00% | 5 901 | 9 | ||||||
| 6.11.1995 | 909.00 | +0.33% | 271 791 | 299 | 836.00 | 0.00% | 84 420 | 97 | ||||||
| 5.9.1994 | 920.00 | +222.00% | 274 160 | 298 | ||||||||||
| 7.8.1995 | 705.00 | +0.57% | 206 565 | 293 | 667.50 | -3.00% | 10 588 | 16 | ||||||
| 7.10.1994 | 851.00 | -184.00% | 242 535 | 285 | ||||||||||
| 28.4.1995 | 809.00 | +492.00% | 229 756 | 284 | 779.00 | +2.00% | 29 774 | 39 | ||||||
| 26.9.1994 | 1 055.00 | +497.00% | 286 960 | 272 | ||||||||||
| 24.8.1995 | 860.00 | +2.25% | 230 480 | 268 | 834.00 | +8.00% | 102 369 | 125 | ||||||
| 18.9.1995 | 873.00 | +1.04% | 233 091 | 267 | 849.00 | +3.00% | 27 190 | 32 | ||||||
| 22.6.1995 | 606.00 | -4.86% | 160 590 | 265 | 602.00 | +1.00% | 36 082 | 59 | ||||||
| 15.8.1995 | 718.00 | +0.13% | 188 834 | 263 | 704.00 | 0.00% | 38 470 | 55 | ||||||
| 4.8.1995 | 701.00 | +0.28% | 183 662 | 262 | 689.00 | +3.00% | 11 580 | 17 | ||||||
| 25.11.1994 | 713.00 | -493.00% | 186 093 | 261 | ||||||||||
| ||||||||||||||
