POTRAVINÁŘSKÝ IF, POTRAVINÁŘ. IF PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 855.50 | +1.00% | 17 110 | 20 | ||||||||||
| 9.6.1995 | 626.00 | +0.16% | 60 096 | 96 | 615.00 | +1.00% | 17 145 | 28 | ||||||
| 9.8.1995 | 716.00 | +0.84% | 57 280 | 80 | 683.00 | -2.00% | 17 408 | 26 | ||||||
| 10.10.1995 | 881.00 | -2.75% | 83 695 | 95 | 867.00 | 0.00% | 17 511 | 20 | ||||||
| 10.7.1995 | 601.00 | 0.00% | 0 | 0 | 592.00 | 0.00% | 17 520 | 30 | ||||||
| 6.6.1995 | 622.00 | +0.32% | 66 554 | 107 | 611.00 | 0.00% | 17 677 | 29 | ||||||
| 13.7.1995 | 565.00 | -0.87% | 50 285 | 89 | 591.00 | 0.00% | 17 730 | 30 | ||||||
| 25.9.1995 | 962.00 | +1.69% | 153 920 | 160 | 835.50 | -5.00% | 17 756 | 21 | ||||||
| 28.9.1995 | 980.00 | +0.82% | 155 820 | 159 | 920.00 | -3.00% | 17 775 | 20 | ||||||
| 31.1.1995 | 734.00 | -213.00% | 36 700 | 50 | 720.00 | -1.00% | 18 000 | 25 | ||||||
| 5.4.1995 | 740.00 | 0.00% | 28 860 | 39 | 691.00 | -3.00% | 18 603 | 27 | ||||||
| 26.5.1995 | 604.00 | -162.00% | 74 896 | 124 | 610.00 | -1.00% | 18 893 | 31 | ||||||
| 20.4.1995 | 750.00 | +67.00% | 142 500 | 190 | 810.00 | +1.00% | 18 900 | 25 | ||||||
| 30.10.1995 | 895.00 | 0.00% | 175 420 | 196 | 869.00 | 0.00% | 19 037 | 22 | ||||||
| 29.8.1995 | 830.00 | -1.19% | 302 120 | 364 | 802.50 | 0.00% | 19 263 | 24 | ||||||
| 25.7.1995 | 660.00 | -0.90% | 69 300 | 105 | 640.00 | +2.00% | 19 315 | 30 | ||||||
| 12.5.1995 | 661.00 | -489.00% | 91 218 | 138 | 651.50 | +5.00% | 19 386 | 30 | ||||||
| 16.6.1995 | 637.00 | +0.15% | 71 981 | 113 | 617.00 | +1.00% | 19 714 | 32 | ||||||
| 13.2.1995 | 725.00 | 0.00% | 40 600 | 56 | 718.00 | 0.00% | 20 012 | 28 | ||||||
| 4.7.1995 | 601.00 | -0.49% | 31 252 | 52 | 591.00 | +5.00% | 20 212 | 34 | ||||||
| 30.1.1995 | 750.00 | -183.00% | 18 750 | 25 | 725.00 | 0.00% | 20 307 | 28 | ||||||
| 6.2.1995 | 721.00 | +83.00% | 65 611 | 91 | 709.00 | 0.00% | 20 438 | 29 | ||||||
| 1.8.1995 | 698.00 | +0.14% | 244 300 | 350 | 651.00 | -1.00% | 20 518 | 31 | ||||||
| 1.6.1995 | 616.00 | +0.48% | 25 256 | 41 | 610.00 | 0.00% | 20 620 | 34 | ||||||
| 12.4.1995 | 695.00 | -492.00% | 41 005 | 59 | 712.00 | 0.00% | 20 639 | 29 | ||||||
| 1.12.1995 | 900.00 | 0.00% | 87 300 | 97 | 876.50 | -1.00% | 20 912 | 24 | ||||||
| 17.1.1995 | 786.00 | -175.00% | 58 950 | 75 | 782.00 | -1.00% | 20 939 | 27 | ||||||
| 9.10.1995 | 906.00 | +0.11% | 192 072 | 212 | 885.00 | -1.00% | 21 044 | 24 | ||||||
| 13.6.1995 | 633.00 | +0.63% | 41 145 | 65 | 615.00 | 0.00% | 21 462 | 35 | ||||||
| 23.6.1995 | 609.00 | +0.49% | 52 983 | 87 | 600.00 | -4.00% | 21 611 | 37 | ||||||
| 20.10.1995 | 886.00 | 0.00% | 68 222 | 77 | 869.50 | 0.00% | 21 638 | 25 | ||||||
| 18.7.1995 | 598.00 | +4.91% | 19 734 | 33 | 595.00 | 0.00% | 21 720 | 37 | ||||||
| 17.2.1995 | 711.00 | -1.00% | 22 141 | 31 | ||||||||||
| 16.10.1995 | 881.00 | +0.45% | 23 787 | 27 | 847.50 | 0.00% | 22 195 | 26 | ||||||
| 21.8.1995 | 763.00 | +4.95% | 131 236 | 172 | 725.00 | -1.00% | 22 306 | 32 | ||||||
| 27.1.1995 | 764.00 | 0.00% | 61 884 | 81 | 730.00 | 0.00% | 22 560 | 31 | ||||||
| 22.8.1995 | 801.00 | +4.98% | 158 598 | 198 | 715.00 | +3.00% | 22 880 | 32 | ||||||
| 7.2.1995 | 715.00 | -83.00% | 53 625 | 75 | 720.00 | +1.00% | 23 420 | 33 | ||||||
| 11.10.1995 | 875.00 | -0.68% | 61 250 | 70 | 867.00 | -1.00% | 23 487 | 27 | ||||||
| 23.8.1995 | 841.00 | +4.99% | 650 934 | 774 | 783.00 | +6.00% | 23 528 | 31 | ||||||
| 7.4.1995 | 750.00 | +135.00% | 75 000 | 100 | 709.00 | -2.00% | 23 848 | 34 | ||||||
| 10.4.1995 | 740.00 | -133.00% | 44 400 | 60 | 711.00 | +1.00% | 24 070 | 34 | ||||||
| 11.9.1995 | 850.00 | +2.04% | 78 200 | 92 | 800.00 | -1.00% | 24 285 | 31 | ||||||
| 31.3.1995 | 720.00 | +84.00% | 156 240 | 217 | 691.00 | -2.00% | 24 632 | 36 | ||||||
| 19.9.1995 | 881.00 | +0.91% | 140 079 | 159 | 859.00 | +1.00% | 24 767 | 29 | ||||||
| 27.9.1995 | 972.00 | +0.41% | 423 792 | 436 | 933.00 | +2.00% | 24 828 | 27 | ||||||
| 3.8.1995 | 699.00 | +0.57% | 140 499 | 201 | 670.00 | +1.00% | 25 147 | 38 | ||||||
| 14.12.1995 | 912.00 | -0.86% | 51 072 | 56 | 900.50 | +1.00% | 25 212 | 28 | ||||||
| 31.10.1995 | 900.00 | +0.55% | 226 800 | 252 | 870.50 | +1.00% | 25 245 | 29 | ||||||
| 2.2.1995 | 726.00 | -149.00% | 39 930 | 55 | 720.00 | 0.00% | 25 259 | 35 | ||||||
| 29.5.1995 | 606.00 | +33.00% | 55 146 | 91 | 601.00 | -1.00% | 25 315 | 42 | ||||||
| 19.4.1995 | 745.00 | +67.00% | 59 600 | 80 | 750.00 | +4.00% | 25 372 | 34 | ||||||
| 10.1.1995 | 801.00 | -441.00% | 62 478 | 78 | 800.00 | +8.00% | 25 600 | 32 | ||||||
| 28.3.1995 | 690.00 | +486.00% | 0 | 0 | 650.00 | 0.00% | 25 843 | 38 | ||||||
| 2.5.1995 | 0 | 0 | 785.00 | +3.00% | 26 793 | 33 | ||||||||
| 18.9.1995 | 873.00 | +1.04% | 233 091 | 267 | 849.00 | +3.00% | 27 190 | 32 | ||||||
| 11.8.1995 | 717.00 | 0.00% | 78 153 | 109 | 701.00 | +1.00% | 27 585 | 40 | ||||||
| 8.9.1995 | 833.00 | +0.36% | 114 121 | 137 | 780.00 | -2.00% | 27 620 | 35 | ||||||
| 31.5.1995 | 613.00 | +49.00% | 61 300 | 100 | 610.00 | +3.00% | 27 918 | 46 | ||||||
| 17.11.1995 | 901.00 | 0.00% | 183 804 | 204 | 883.00 | 0.00% | 28 094 | 32 | ||||||
| ||||||||||||||
