POTRAVINÁŘSKÝ IF, POTRAVINÁŘ. IF PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 613.00 | +49.00% | 61 300 | 100 | 610.00 | +3.00% | 27 918 | 46 | ||||||
| 29.6.1995 | 620.00 | +0.16% | 81 220 | 131 | 591.50 | +3.00% | 30 374 | 52 | ||||||
| 2.5.1995 | 0 | 0 | 785.00 | +3.00% | 26 793 | 33 | ||||||||
| 23.10.1996 | 618.00 | 0.00% | 19 776 | 32 | 600.00 | +2.17% | 20 595 | 35 | ||||||
| 15.7.1996 | 905.00 | +1.11% | 97 740 | 108 | 895.10 | +2.00% | 29 491 | 33 | ||||||
| 20.8.1996 | 850.00 | 0.00% | 9 350 | 11 | 850.00 | +2.00% | 22 935 | 27 | ||||||
| 3.9.1996 | 850.00 | 0.00% | 32 300 | 38 | 850.00 | +2.00% | 42 500 | 50 | ||||||
| 1.4.1996 | 1 100.00 | 0.00% | 151 800 | 138 | 1 085.60 | +2.00% | 86 494 | 79 | ||||||
| 16.4.1996 | 1 100.00 | +0.45% | 51 700 | 47 | 1 105.00 | +2.00% | 66 180 | 60 | ||||||
| 7.5.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 150.00 | +2.00% | 134 222 | 117 | ||||||
| 6.5.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 130.00 | +2.00% | 85 235 | 76 | ||||||
| 23.4.1996 | 1 100.00 | -0.45% | 95 700 | 87 | 1 078.00 | +2.00% | 90 437 | 84 | ||||||
| 29.1.1996 | 1 020.00 | 0.00% | 112 200 | 110 | 1 007.00 | +2.00% | 26 140 | 26 | ||||||
| 20.12.1995 | 894.00 | +2.00% | 14 367 | 17 | ||||||||||
| 10.1.1996 | 976.00 | +4.94% | 68 320 | 70 | 917.50 | +2.00% | 35 588 | 39 | ||||||
| 13.2.1996 | 1 060.00 | +0.95% | 160 060 | 151 | 1 041.00 | +2.00% | 126 020 | 121 | ||||||
| 12.2.1996 | 1 050.00 | 0.00% | 132 300 | 126 | 1 022.00 | +2.00% | 60 097 | 59 | ||||||
| 28.4.1995 | 809.00 | +492.00% | 229 756 | 284 | 779.00 | +2.00% | 29 774 | 39 | ||||||
| 30.3.1995 | 714.00 | +500.00% | 0 | 0 | 710.00 | +2.00% | 35 789 | 51 | ||||||
| 29.3.1995 | 680.00 | -144.00% | 80 920 | 119 | 621.00 | +2.00% | 33 825 | 49 | ||||||
| 4.4.1995 | 740.00 | +263.00% | 144 300 | 195 | 721.00 | +2.00% | 15 552 | 22 | ||||||
| 30.6.1995 | 615.00 | -0.80% | 46 740 | 76 | 594.00 | +2.00% | 8 910 | 15 | ||||||
| 14.8.1995 | 717.00 | 0.00% | 75 285 | 105 | 706.00 | +2.00% | 16 117 | 23 | ||||||
| 10.8.1995 | 717.00 | +0.13% | 124 758 | 174 | 692.00 | +2.00% | 16 361 | 24 | ||||||
| 25.7.1995 | 660.00 | -0.90% | 69 300 | 105 | 640.00 | +2.00% | 19 315 | 30 | ||||||
| 3.10.1995 | 900.00 | -3.22% | 697 500 | 775 | 890.00 | +2.00% | 15 060 | 17 | ||||||
| 19.10.1995 | 886.00 | 0.00% | 111 636 | 126 | 877.00 | +2.00% | 33 899 | 39 | ||||||
| 12.9.1995 | 850.00 | 0.00% | 570 350 | 671 | 830.00 | +2.00% | 72 384 | 91 | ||||||
| 27.9.1995 | 972.00 | +0.41% | 423 792 | 436 | 933.00 | +2.00% | 24 828 | 27 | ||||||
| 31.8.1995 | 830.00 | 0.00% | 842 450 | 1 015 | 820.00 | +2.00% | 91 428 | 111 | ||||||
| 25.1.1995 | 761.00 | -116.00% | 131 653 | 173 | 739.00 | +2.00% | 43 393 | 59 | ||||||
| 22.11.1996 | 430.00 | +0.93% | 4 300 | 10 | 440.10 | +1.95% | 4 401 | 10 | ||||||
| 10.10.1996 | 650.00 | -0.61% | 4 550 | 7 | 650.00 | +1.73% | 5 850 | 9 | ||||||
| 5.11.1996 | 505.00 | -4.89% | 8 080 | 16 | 432.00 | +1.65% | 12 685 | 26 | ||||||
| 13.11.1996 | 414.00 | -4.38% | 51 336 | 124 | 420.00 | +1.65% | 27 400 | 65 | ||||||
| 28.11.1996 | 481.00 | +4.79% | 0 | 0 | 475.00 | +1.60% | 8 688 | 19 | ||||||
| 4.10.1996 | 642.00 | +4.90% | 0 | 0 | 660.00 | +1.49% | 28 577 | 44 | ||||||
| 20.11.1996 | 444.00 | +0.68% | 40 404 | 91 | 430.00 | +1.47% | 4 580 | 11 | ||||||
| 29.11.1996 | 505.00 | +4.98% | 30 805 | 61 | 475.00 | +1.38% | 16 225 | 35 | ||||||
| 15.11.1996 | 411.00 | +1.98% | 10 275 | 25 | 410.00 | +1.22% | 4 610 | 11 | ||||||
| 13.9.1996 | 850.00 | 0.00% | 81 600 | 96 | 850.00 | +1.00% | 29 503 | 35 | ||||||
| 11.9.1996 | 850.00 | 0.00% | 43 350 | 51 | 802.00 | +1.00% | 56 001 | 67 | ||||||
| 6.8.1996 | 850.00 | 0.00% | 39 100 | 46 | 850.00 | +1.00% | 21 116 | 26 | ||||||
| 28.8.1996 | 850.00 | 0.00% | 28 050 | 33 | 850.00 | +1.00% | 39 950 | 47 | ||||||
| 25.7.1996 | 903.00 | 0.00% | 131 838 | 146 | 900.00 | +1.00% | 6 300 | 7 | ||||||
| 23.7.1996 | 900.00 | +0.44% | 79 200 | 88 | 896.00 | +1.00% | 45 666 | 51 | ||||||
| 19.7.1996 | 896.00 | +0.11% | 37 632 | 42 | 895.00 | +1.00% | 38 483 | 43 | ||||||
| 11.7.1996 | 895.00 | 0.00% | 66 230 | 74 | 890.00 | +1.00% | 14 045 | 16 | ||||||
| 8.2.1996 | 1 045.00 | +0.96% | 262 295 | 251 | 1 025.10 | +1.00% | 92 245 | 90 | ||||||
| 7.2.1996 | 1 035.00 | +1.47% | 167 670 | 162 | 1 021.00 | +1.00% | 117 305 | 116 | ||||||
| 23.1.1996 | 1 070.00 | 0.00% | 486 850 | 455 | 1 061.00 | +1.00% | 40 810 | 39 | ||||||
| 21.12.1995 | 855.50 | +1.00% | 17 110 | 20 | ||||||||||
| 18.1.1996 | 1 050.00 | +0.96% | 96 600 | 92 | 1 070.00 | +1.00% | 60 428 | 60 | ||||||
| 17.1.1996 | 1 040.00 | +1.46% | 325 520 | 313 | 1 005.00 | +1.00% | 96 431 | 97 | ||||||
| 16.1.1996 | 1 025.00 | +1.99% | 140 425 | 137 | 991.00 | +1.00% | 92 509 | 94 | ||||||
| 15.1.1996 | 1 005.00 | +1.00% | 43 215 | 43 | 995.00 | +1.00% | 77 325 | 79 | ||||||
| 12.1.1996 | 995.00 | +1.53% | 97 510 | 98 | 979.00 | +1.00% | 33 929 | 35 | ||||||
| 22.11.1995 | 905.00 | +0.55% | 381 005 | 421 | 882.00 | +1.00% | 59 104 | 67 | ||||||
| 5.12.1995 | 907.00 | +0.11% | 143 306 | 158 | 885.50 | +1.00% | 48 634 | 55 | ||||||
| 4.12.1995 | 906.00 | +0.66% | 175 764 | 194 | 877.00 | +1.00% | 56 067 | 64 | ||||||
| ||||||||||||||
