POTRAVINÁŘSKÝ IF, POTRAVINÁŘ. IF PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 769.00 | -494.00% | 0 | 0 | 672.00 | -10.00% | 4 699 | 7 | ||||||
| 20.1.1995 | 788.00 | -12.00% | 35 460 | 45 | 720.00 | -8.00% | 10 775 | 15 | ||||||
| 27.6.1995 | 616.00 | +0.48% | 31 416 | 51 | 600.00 | -6.00% | 12 815 | 22 | ||||||
| 18.12.1995 | 870.00 | -5.00% | 41 757 | 49 | ||||||||||
| 25.9.1995 | 962.00 | +1.69% | 153 920 | 160 | 835.50 | -5.00% | 17 756 | 21 | ||||||
| 15.5.1995 | 655.00 | -90.00% | 47 160 | 72 | 613.50 | -5.00% | 2 452 | 4 | ||||||
| 23.11.1995 | 905.00 | 0.00% | 102 265 | 113 | 843.50 | -4.00% | 10 966 | 13 | ||||||
| 2.10.1995 | 930.00 | -3.92% | 233 430 | 251 | 871.00 | -4.00% | 31 402 | 36 | ||||||
| 3.7.1995 | 604.00 | -1.78% | 49 528 | 82 | 567.50 | -4.00% | 2 838 | 5 | ||||||
| 23.6.1995 | 609.00 | +0.49% | 52 983 | 87 | 600.00 | -4.00% | 21 611 | 37 | ||||||
| 11.5.1995 | 695.00 | -492.00% | 430 205 | 619 | 630.00 | -4.00% | 12 981 | 21 | ||||||
| 10.5.1995 | 731.00 | -494.00% | 0 | 0 | 672.00 | -4.00% | 7 091 | 11 | ||||||
| 11.1.1995 | 803.00 | +24.00% | 57 816 | 72 | 770.00 | -4.00% | 7 700 | 10 | ||||||
| 28.9.1995 | 980.00 | +0.82% | 155 820 | 159 | 920.00 | -3.00% | 17 775 | 20 | ||||||
| 19.12.1995 | 873.00 | -3.00% | 9 936 | 12 | ||||||||||
| 6.12.1995 | 862.00 | -4.96% | 67 236 | 78 | 851.00 | -3.00% | 43 060 | 50 | ||||||
| 25.10.1995 | 888.00 | +0.22% | 47 952 | 54 | 869.00 | -3.00% | 38 916 | 45 | ||||||
| 10.11.1995 | 900.00 | 0.00% | 275 400 | 306 | 852.00 | -3.00% | 81 235 | 95 | ||||||
| 15.9.1995 | 864.00 | +0.69% | 181 440 | 210 | 821.50 | -3.00% | 14 787 | 18 | ||||||
| 1.9.1995 | 825.00 | -0.60% | 73 425 | 89 | 761.00 | -3.00% | 39 127 | 49 | ||||||
| 7.8.1995 | 705.00 | +0.57% | 206 565 | 293 | 667.50 | -3.00% | 10 588 | 16 | ||||||
| 17.5.1995 | 627.00 | -31.00% | 53 295 | 85 | 621.00 | -3.00% | 14 191 | 23 | ||||||
| 5.5.1995 | 0 | 0 | 731.00 | -3.00% | 174 172 | 234 | ||||||||
| 5.4.1995 | 740.00 | 0.00% | 28 860 | 39 | 691.00 | -3.00% | 18 603 | 27 | ||||||
| 18.1.1995 | 788.00 | +25.00% | 14 184 | 18 | 750.00 | -3.00% | 13 525 | 18 | ||||||
| 14.9.1995 | 858.00 | +0.35% | 169 026 | 197 | 855.00 | -2.00% | 41 435 | 49 | ||||||
| 8.9.1995 | 833.00 | +0.36% | 114 121 | 137 | 780.00 | -2.00% | 27 620 | 35 | ||||||
| 28.8.1995 | 840.00 | -1.17% | 783 720 | 933 | 825.00 | -2.00% | 37 825 | 47 | ||||||
| 9.8.1995 | 716.00 | +0.84% | 57 280 | 80 | 683.00 | -2.00% | 17 408 | 26 | ||||||
| 12.7.1995 | 570.00 | -4.20% | 24 510 | 43 | 591.00 | -2.00% | 4 707 | 8 | ||||||
| 28.6.1995 | 619.00 | +0.48% | 37 759 | 61 | 584.00 | -2.00% | 12 506 | 22 | ||||||
| 30.5.1995 | 610.00 | +66.00% | 31 720 | 52 | 601.00 | -2.00% | 7 681 | 13 | ||||||
| 25.5.1995 | 614.00 | -495.00% | 73 680 | 120 | 613.00 | -2.00% | 29 047 | 47 | ||||||
| 3.5.1995 | 0 | 0 | 771.00 | -2.00% | 72 299 | 94 | ||||||||
| 21.4.1995 | 750.00 | 0.00% | 94 500 | 126 | 740.00 | -2.00% | 31 892 | 43 | ||||||
| 7.4.1995 | 750.00 | +135.00% | 75 000 | 100 | 709.00 | -2.00% | 23 848 | 34 | ||||||
| 31.3.1995 | 720.00 | +84.00% | 156 240 | 217 | 691.00 | -2.00% | 24 632 | 36 | ||||||
| 3.2.1995 | 715.00 | -151.00% | 32 175 | 45 | 705.00 | -2.00% | 29 654 | 42 | ||||||
| 13.1.1995 | 810.00 | +49.00% | 50 220 | 62 | 781.00 | -2.00% | 14 839 | 19 | ||||||
| 20.11.1995 | 900.00 | -0.11% | 173 700 | 193 | 872.00 | -1.00% | 35 723 | 41 | ||||||
| 1.12.1995 | 900.00 | 0.00% | 87 300 | 97 | 876.50 | -1.00% | 20 912 | 24 | ||||||
| 28.11.1995 | 900.00 | 0.00% | 158 400 | 176 | 867.50 | -1.00% | 40 678 | 47 | ||||||
| 11.10.1995 | 875.00 | -0.68% | 61 250 | 70 | 867.00 | -1.00% | 23 487 | 27 | ||||||
| 12.10.1995 | 877.00 | +0.22% | 124 534 | 142 | 868.00 | -1.00% | 30 268 | 35 | ||||||
| 13.10.1995 | 877.00 | 0.00% | 106 994 | 122 | 861.00 | -1.00% | 14 567 | 17 | ||||||
| 18.10.1995 | 886.00 | +0.22% | 69 108 | 78 | 870.00 | -1.00% | 60 398 | 71 | ||||||
| 9.10.1995 | 906.00 | +0.11% | 192 072 | 212 | 885.00 | -1.00% | 21 044 | 24 | ||||||
| 11.9.1995 | 850.00 | +2.04% | 78 200 | 92 | 800.00 | -1.00% | 24 285 | 31 | ||||||
| 21.8.1995 | 763.00 | +4.95% | 131 236 | 172 | 725.00 | -1.00% | 22 306 | 32 | ||||||
| 18.8.1995 | 727.00 | +0.27% | 134 495 | 185 | 705.50 | -1.00% | 33 247 | 47 | ||||||
| 2.8.1995 | 695.00 | -0.42% | 208 500 | 300 | 658.00 | -1.00% | 5 901 | 9 | ||||||
| 1.8.1995 | 698.00 | +0.14% | 244 300 | 350 | 651.00 | -1.00% | 20 518 | 31 | ||||||
| 27.7.1995 | 659.00 | -0.60% | 74 467 | 113 | 648.00 | -1.00% | 10 242 | 16 | ||||||
| 24.7.1995 | 666.00 | +4.88% | 200 466 | 301 | 651.00 | -1.00% | 29 089 | 46 | ||||||
| 17.7.1995 | 570.00 | -3.87% | 42 180 | 74 | 585.50 | -1.00% | 12 296 | 21 | ||||||
| 7.7.1995 | 592.00 | -1.00% | 15 254 | 26 | ||||||||||
| 21.6.1995 | 637.00 | 0.00% | 0 | 0 | 610.00 | -1.00% | 14 574 | 24 | ||||||
| 14.6.1995 | 634.00 | +0.15% | 35 504 | 56 | 615.00 | -1.00% | 10 298 | 17 | ||||||
| 8.6.1995 | 625.00 | 0.00% | 115 000 | 184 | 616.00 | -1.00% | 12 170 | 20 | ||||||
| 29.5.1995 | 606.00 | +33.00% | 55 146 | 91 | 601.00 | -1.00% | 25 315 | 42 | ||||||
| ||||||||||||||
