POTRAVINY CENTRUM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POTRAVINY CENTRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1994 | 160.00 | +709.00% | 480 | 3 | ||||||||||
| 24.11.1994 | 100.00 | -284.00% | 500 | 5 | ||||||||||
| 24.7.1995 | 35.84 | +4.97% | 538 | 15 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 35.00 | 0.00% | 560 | 16 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 94.06 | +498.00% | 564 | 6 | +10.00% | 0 | 0 | |||||||
| 25.1.1995 | 98.76 | +499.00% | 593 | 6 | +21.00% | 0 | 0 | |||||||
| 16.8.1995 | 42.41 | -4.99% | 594 | 14 | +9.00% | 0 | 0 | |||||||
| 29.9.1995 | 35.00 | 0.00% | 595 | 17 | 0.00% | 0 | 0 | |||||||
| 30.9.1994 | 100.00 | +487.00% | 600 | 6 | ||||||||||
| 22.3.1995 | 89.58 | -499.00% | 627 | 7 | ||||||||||
| 2.5.1994 | 162.00 | -1 000.00% | 648 | 4 | ||||||||||
| 7.4.1994 | 300.00 | +909.00% | 900 | 3 | ||||||||||
| 19.7.1995 | 30.98 | +4.98% | 960 | 31 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 35.00 | 0.00% | 980 | 28 | 0.00% | 0 | 0 | |||||||
| 8.2.1994 | 353.00 | +996.00% | 1 059 | 3 | ||||||||||
| 22.8.1995 | 35.00 | -3.76% | 1 085 | 31 | +10.00% | 0 | 0 | |||||||
| 1.9.1994 | 116.64 | -1 000.00% | 1 166 | 10 | ||||||||||
| 24.4.1995 | 32.09 | +497.00% | 1 284 | 40 | 0.00% | 0 | 0 | |||||||
| 21.4.1994 | 195.12 | +999.00% | 1 951 | 10 | ||||||||||
| 26.4.1994 | 200.00 | +250.00% | 2 000 | 10 | ||||||||||
| ||||||||||||||
