POTRAVINY CENTRUM, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POTRAVINY CENTRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1995 | 35.00 | 0.00% | 280 | 8 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 35.00 | -1.40% | 280 | 8 | 21.00 | -9.00% | 105 | 5 | ||||||
22.3.1994 | 250.00 | +964.00% | 2 000 | 8 | ||||||||||
24.2.1994 | 315.00 | 0.00% | 2 520 | 8 | ||||||||||
26.10.1993 | 1 010.00 | -4 950.00% | 8 080 | 8 | ||||||||||
22.3.1995 | 89.58 | -499.00% | 627 | 7 | ||||||||||
15.2.1994 | 350.00 | -979.00% | 2 450 | 7 | ||||||||||
25.1.1995 | 98.76 | +499.00% | 593 | 6 | +21.00% | 0 | 0 | |||||||
24.1.1995 | 94.06 | +498.00% | 564 | 6 | +10.00% | 0 | 0 | |||||||
30.9.1994 | 100.00 | +487.00% | 600 | 6 | ||||||||||
21.3.1995 | 94.29 | +500.00% | 471 | 5 | ||||||||||
12.1.1995 | 90.04 | -499.00% | 450 | 5 | +10.00% | 0 | 0 | |||||||
24.11.1994 | 100.00 | -284.00% | 500 | 5 | ||||||||||
4.11.1993 | 1 150.00 | +454.00% | 5 750 | 5 | ||||||||||
2.11.1993 | 1 100.00 | +891.00% | 5 500 | 5 | ||||||||||
13.10.1995 | 35.00 | 0.00% | 140 | 4 | -9.00% | 0 | 0 | |||||||
4.7.1995 | 22.05 | +5.00% | 88 | 4 | +8.00% | 0 | 0 | |||||||
29.6.1995 | 21.00 | -3.89% | 84 | 4 | +24.00% | 0 | 0 | |||||||
2.5.1994 | 162.00 | -1 000.00% | 648 | 4 | ||||||||||
23.11.1995 | 35.00 | 0.00% | 105 | 3 | 0.00% | 0 | 0 | |||||||
|