POTRAVINY CENTRUM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POTRAVINY CENTRUM | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1994 | 196.02 | +1 000.00% | 2 940 | 15 | ||||||||||
3.5.1994 | 178.20 | +1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 275.00 | +1 000.00% | 0 | 0 | ||||||||||
6.9.1994 | 115.47 | +999.00% | 0 | 0 | ||||||||||
2.6.1994 | 149.40 | +999.00% | 2 092 | 14 | ||||||||||
21.4.1994 | 195.12 | +999.00% | 1 951 | 10 | ||||||||||
8.2.1994 | 353.00 | +996.00% | 1 059 | 3 | ||||||||||
20.1.1994 | 486.00 | +995.00% | 0 | 0 | ||||||||||
18.1.1994 | 442.00 | +995.00% | 0 | 0 | ||||||||||
10.2.1994 | 388.00 | +991.00% | 0 | 0 | ||||||||||
11.1.1994 | 366.00 | +990.00% | 0 | 0 | ||||||||||
6.1.1994 | 333.00 | +990.00% | 0 | 0 | ||||||||||
1.3.1994 | 346.00 | +984.00% | 0 | 0 | ||||||||||
13.1.1994 | 402.00 | +983.00% | 0 | 0 | ||||||||||
9.5.1994 | 215.00 | +968.00% | 0 | 0 | ||||||||||
22.3.1994 | 250.00 | +964.00% | 2 000 | 8 | ||||||||||
7.4.1994 | 300.00 | +909.00% | 900 | 3 | ||||||||||
2.11.1993 | 1 100.00 | +891.00% | 5 500 | 5 | ||||||||||
12.9.1994 | 130.00 | +833.00% | 260 | 2 | ||||||||||
28.6.1994 | 160.00 | +709.00% | 480 | 3 | ||||||||||
|