POTRAVINY CENTRUM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POTRAVINY CENTRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1997 | -50.00% | 0 | ||||||||||||
19.2.1997 | 4.30 | -4.86% | 0 | 0 | -50.00% | 0 | ||||||||
11.6.1997 | -33.33% | 0 | ||||||||||||
18.2.1997 | 4.52 | -4.84% | 0 | 0 | -33.33% | 0 | ||||||||
30.1.1995 | 103.69 | +499.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
28.6.1995 | 21.85 | -5.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
17.2.1997 | 4.75 | -4.80% | 0 | 0 | -25.00% | 0 | ||||||||
8.9.1995 | 35.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
6.3.1997 | 4.46 | +4.94% | 0 | 0 | -20.00% | 0 | ||||||||
6.2.1996 | 32.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
5.2.1996 | 32.00 | -1.23% | 256 | 8 | -17.00% | 0 | 0 | |||||||
14.4.1997 | 2.50 | -16.66% | 13 | 5 | ||||||||||
7.4.1997 | 2.50 | -16.66% | 10 | 4 | ||||||||||
5.3.1997 | 4.25 | +4.93% | 0 | 0 | -16.66% | 0 | ||||||||
13.2.1997 | 5.25 | -4.89% | 0 | 0 | -16.66% | 0 | ||||||||
7.1.1997 | 5.57 | +4.89% | 0 | 0 | -16.66% | 0 | ||||||||
10.6.1997 | -14.28% | 0 | ||||||||||||
6.1.1997 | 5.31 | +4.94% | 0 | 0 | -14.28% | 0 | ||||||||
11.3.1997 | 5.15 | +4.88% | 0 | 0 | -12.67% | 0 | ||||||||
9.6.1997 | -12.50% | 0 | ||||||||||||
|