POTRAVINY CENTRUM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POTRAVINY CENTRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1997 | +100.00% | 0 | ||||||||||||
7.3.1997 | 4.68 | +4.93% | 0 | 0 | 3.00 | +50.00% | 15 | 5 | ||||||
24.2.1997 | 3.70 | -4.88% | 0 | 0 | +50.00% | 0 | ||||||||
25.2.1997 | 3.52 | -4.86% | 0 | 0 | +43.33% | 0 | ||||||||
26.2.1997 | 3.35 | -4.82% | 0 | 0 | +39.53% | 0 | ||||||||
31.1.1995 | 108.87 | +499.00% | 0 | 0 | 75.50 | +27.00% | 1 510 | 20 | ||||||
31.12.1997 | +25.00% | 0 | ||||||||||||
29.6.1995 | 21.00 | -3.89% | 84 | 4 | +24.00% | 0 | 0 | |||||||
25.1.1995 | 98.76 | +499.00% | 593 | 6 | +21.00% | 0 | 0 | |||||||
15.4.1997 | +20.00% | 0 | ||||||||||||
8.4.1997 | +20.00% | 0 | ||||||||||||
10.3.1997 | 4.91 | +4.91% | 0 | 0 | +18.33% | 0 | ||||||||
4.6.1997 | +16.66% | 0 | ||||||||||||
5.6.1997 | +14.28% | 0 | ||||||||||||
11.9.1995 | 35.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
24.1.1996 | 36.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 35.00 | 0.00% | 70 | 2 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 35.00 | -3.76% | 1 085 | 31 | +10.00% | 0 | 0 | |||||||
24.1.1995 | 94.06 | +498.00% | 564 | 6 | +10.00% | 0 | 0 | |||||||
20.1.1995 | 94.30 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|