POTRAVINY CENTRUM, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTRAVINY CENTRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1998					1.10	0.00%	0	0
9.12.1998					1.10	0.00%	2	2
8.12.1998					1.10	0.00%	0	0
7.12.1998					1.10	0.00%	0	0
4.12.1998					1.10	0.00%	0	0
3.12.1998					1.10	0.00%	0	0
2.12.1998					1.10	0.00%	0	0
1.12.1998					1.10	0.00%	0	0
21.2.1997	3.89	-4.88%	0	0	1.00	0.00%	22	22
10.9.1997					1.00	0.00%	2	2
4.9.1997					1.00	0.00%	3	3
11.7.1997					1.00		5	5
24.6.1997					1.00	0.00%	13	13
7.1.1998					0.00	-33.33%	0	0
5.1.1998					0.00	+8.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
31.10.1996	16.20	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	18.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	18.00	0.00%	0	0	0.00	-10.00%	0	0
25.10.1996	18.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	18.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	18.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	18.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	18.00	0.00%	0	0	0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	+6.66%	0	0
13.3.1998					0.00	+20.00%	0	0
12.3.1998					0.00	+25.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	-33.33%	0	0
19.2.1998					0.00	-25.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	-20.00%	0	0
16.2.1998					0.00	-16.66%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›