POTRAVINY CENTRUM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POTRAVINY CENTRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.1996 | 20.00 | 0.00% | 240 | 12 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 42.41 | -4.99% | 594 | 14 | +9.00% | 0 | 0 | |||||||
2.6.1994 | 149.40 | +999.00% | 2 092 | 14 | ||||||||||
5.5.1994 | 196.02 | +1 000.00% | 2 940 | 15 | ||||||||||
24.7.1995 | 35.84 | +4.97% | 538 | 15 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 26.62 | +10.00% | 426 | 16 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 35.00 | 0.00% | 560 | 16 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 35.00 | 0.00% | 595 | 17 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 120.00 | +392.00% | 2 160 | 18 | ||||||||||
25.7.1996 | 18.00 | 0.00% | 342 | 19 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 8.54 | +9.90% | 171 | 20 | 0.00% | 0 | ||||||||
4.10.1995 | 35.00 | 0.00% | 980 | 28 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 35.00 | -3.76% | 1 085 | 31 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 30.98 | +4.98% | 960 | 31 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 32.09 | +497.00% | 1 284 | 40 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 36.00 | 0.00% | 3 384 | 94 | 32.50 | -4.00% | 260 | 8 | ||||||
25.11.1994 | 105.00 | +500.00% | 10 500 | 100 | ||||||||||
|