POTRAVINY CENTRUM, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTRAVINY CENTRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1996	18.00	-10.00%	54	3		0.00%	0	0
30.5.1996	20.00	-7.27%	60	3		0.00%	0	0
12.2.1996	32.00	0.00%	96	3		0.00%	0	0
8.2.1996	32.00	0.00%	96	3		0.00%	0	0
4.3.1996	32.00	0.00%	96	3		0.00%	0	0
12.3.1997	5.25	+1.94%	16	3	3.10	0.00%	12	4
2.12.1993	736.00	-2 000.00%	2 208	3
8.2.1994	353.00	+996.00%	1 059	3
1.4.1996	26.00	0.00%	52	2		+5.00%	0	0
12.9.1994	130.00	+833.00%	260	2
10.5.1994	230.00	+697.00%	460	2
24.2.1995	100.00	-307.00%	200	2
4.12.1995	35.00	0.00%	70	2		+10.00%	0	0
14.8.1995	42.52	0.00%	85	2	23.00	0.00%	115	5
14.3.1995	94.76	+499.00%	190	2
30.5.1995	26.10	-491.00%	52	2		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
3.2.1994	321.00	-983.00%	0	0
1.2.1994	356.00	-987.00%	0	0
27.1.1994	395.00	-981.00%	0	0
25.1.1994	438.00	-987.00%	0	0
20.1.1994	486.00	+995.00%	0	0
18.1.1994	442.00	+995.00%	0	0
13.1.1994	402.00	+983.00%	0	0
11.1.1994	366.00	+990.00%	0	0
6.1.1994	333.00	+990.00%	0	0
16.12.1993	303.00	-1 984.00%	0	0
14.12.1993	378.00	-1 991.00%	0	0
9.12.1993	472.00	-1 986.00%	0	0
7.12.1993	589.00	-1 997.00%	0	0
21.3.1994	228.00	-988.00%	0	0
17.3.1994	253.00	-996.00%	0	0
15.3.1994	281.00	-993.00%	0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994	312.00	-982.00%	0	0
1.3.1994	346.00	+984.00%	0	0
30.11.1993	920.00	-2 000.00%	0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›