POTRAVINY CENTRUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTRAVINY CENTRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1995	43.73	-499.00%	0	0		0.00%	0	0
10.4.1995	46.03	-499.00%	0	0		0.00%	0	0
31.3.1995	62.59	-499.00%	0	0		0.00%	0	0
28.3.1995	72.98	-499.00%	0	0		0.00%	0	0
27.3.1995	76.82	-499.00%	0	0
24.3.1995	80.86	-499.00%	0	0
26.5.1995	28.89	-499.00%	0	0		0.00%	0	0
25.5.1995	30.41	-499.00%	0	0		0.00%	0	0
29.9.1994	95.35	-499.00%	0	0
28.9.1994	100.36	-499.00%	0	0
26.9.1994	100.61	-499.00%	0	0
23.9.1994	105.90	-499.00%	0	0
22.9.1994	111.47	-499.00%	0	0
21.9.1994	117.33	-499.00%	0	0
24.5.1995	32.01	-498.00%	0	0		0.00%	0	0
29.5.1995	27.45	-498.00%	0	0		0.00%	0	0
23.3.1995	85.11	-498.00%	0	0
30.3.1995	65.88	-498.00%	0	0		-9.00%	0	0
29.3.1995	69.34	-498.00%	0	0		0.00%	0	0
18.4.1995	35.64	-498.00%	0	0		0.00%	0	0
14.4.1995	37.51	-498.00%	0	0		0.00%	0	0
13.4.1995	39.48	-498.00%	0	0		0.00%	0	0
12.4.1995	41.55	-498.00%	0	0		0.00%	0	0
3.4.1995	59.47	-498.00%	0	0		0.00%	0	0
21.4.1995	30.57	-497.00%	0	0		0.00%	0	0
30.5.1995	26.10	-491.00%	52	2		0.00%	0	0
24.2.1995	100.00	-307.00%	200	2
24.11.1994	100.00	-284.00%	500	5
1.2.1996	32.40	-10.00%	0	0		0.00%	0	0
31.10.1996	16.20	-10.00%	0	0	0.00	0.00%	0	0
17.6.1996	18.00	-10.00%	54	3		0.00%	0	0
4.11.1996	14.58	-10.00%	0	0		0.00%	0
11.4.1996	23.40	-10.00%	0	0		0.00%	0	0
14.3.1996	28.80	-10.00%	0	0		-1.00%	0	0
23.5.1996	23.96	-9.99%	0	0		0.00%	0	0
14.11.1996	10.64	-9.98%	0	0		0.00%	0
27.5.1996	21.57	-9.97%	0	0		0.00%	0	0
11.11.1996	11.82	-9.97%	0	0		0.00%	0
18.11.1996	9.58	-9.96%	0	0		0.00%	0
25.11.1996	7.77	-9.96%	0	0		0.00%	0
23.12.1996	5.06	-9.96%	0	0		-9.09%	0
16.12.1996	6.24	-9.95%	0	0		-6.25%	0
2.12.1996	7.69	-9.95%	0	0		0.00%	0
7.11.1996	13.13	-9.94%	0	0		0.00%	0
19.12.1996	5.62	-9.93%	0	0		-7.69%	0
21.11.1996	8.63	-9.91%	0	0		0.00%	0
5.12.1996	6.93	-9.88%	0	0		-2.48%	0
28.3.1996	26.00	-9.72%	130	5		0.00%	0	0
18.4.1996	20.00	-9.09%	200	10		0.00%	0	0
30.5.1996	20.00	-7.27%	60	3		0.00%	0	0
15.4.1996	22.00	-5.98%	154	7		0.00%	0	0
28.6.1995	21.85	-5.00%	0	0		-27.00%	0	0
8.6.1995	26.03	-5.00%	0	0		0.00%	0	0
14.6.1995	24.73	-4.99%	0	0		0.00%	0	0
17.8.1995	40.29	-4.99%	0	0		+8.00%	0	0
16.8.1995	42.41	-4.99%	594	14		+9.00%	0	0
12.2.1997	5.52	-4.99%	0	0		0.00%	0
21.8.1995	36.37	-4.98%	0	0		+7.00%	0	0
18.8.1995	38.28	-4.98%	0	0	29.00	+7.00%	87	3
2.8.1995	37.36	-4.98%	0	0		-7.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›