POTRAVINY CENTRUM, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POTRAVINY CENTRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
25.11.1994 | 105.00 | +500.00% | 10 500 | 100 | ||||||||||
26.10.1993 | 1 010.00 | -4 950.00% | 8 080 | 8 | ||||||||||
4.11.1993 | 1 150.00 | +454.00% | 5 750 | 5 | ||||||||||
2.11.1993 | 1 100.00 | +891.00% | 5 500 | 5 | ||||||||||
18.1.1996 | 36.00 | 0.00% | 3 384 | 94 | 32.50 | -4.00% | 260 | 8 | ||||||
5.5.1994 | 196.02 | +1 000.00% | 2 940 | 15 | ||||||||||
24.2.1994 | 315.00 | 0.00% | 2 520 | 8 | ||||||||||
15.2.1994 | 350.00 | -979.00% | 2 450 | 7 | ||||||||||
2.12.1993 | 736.00 | -2 000.00% | 2 208 | 3 | ||||||||||
8.9.1994 | 120.00 | +392.00% | 2 160 | 18 | ||||||||||
2.6.1994 | 149.40 | +999.00% | 2 092 | 14 | ||||||||||
12.5.1994 | 207.00 | -1 000.00% | 2 070 | 10 | ||||||||||
26.4.1994 | 200.00 | +250.00% | 2 000 | 10 | ||||||||||
22.3.1994 | 250.00 | +964.00% | 2 000 | 8 | ||||||||||
21.4.1994 | 195.12 | +999.00% | 1 951 | 10 | ||||||||||
24.4.1995 | 32.09 | +497.00% | 1 284 | 40 | 0.00% | 0 | 0 | |||||||
1.9.1994 | 116.64 | -1 000.00% | 1 166 | 10 | ||||||||||
22.8.1995 | 35.00 | -3.76% | 1 085 | 31 | +10.00% | 0 | 0 | |||||||
8.2.1994 | 353.00 | +996.00% | 1 059 | 3 | ||||||||||
4.10.1995 | 35.00 | 0.00% | 980 | 28 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 30.98 | +4.98% | 960 | 31 | 0.00% | 0 | 0 | |||||||
7.4.1994 | 300.00 | +909.00% | 900 | 3 | ||||||||||
2.5.1994 | 162.00 | -1 000.00% | 648 | 4 | ||||||||||
22.3.1995 | 89.58 | -499.00% | 627 | 7 | ||||||||||
30.9.1994 | 100.00 | +487.00% | 600 | 6 | ||||||||||
29.9.1995 | 35.00 | 0.00% | 595 | 17 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 42.41 | -4.99% | 594 | 14 | +9.00% | 0 | 0 | |||||||
25.1.1995 | 98.76 | +499.00% | 593 | 6 | +21.00% | 0 | 0 | |||||||
24.1.1995 | 94.06 | +498.00% | 564 | 6 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 35.00 | 0.00% | 560 | 16 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 35.84 | +4.97% | 538 | 15 | -10.00% | 0 | 0 | |||||||
24.11.1994 | 100.00 | -284.00% | 500 | 5 | ||||||||||
28.6.1994 | 160.00 | +709.00% | 480 | 3 | ||||||||||
21.3.1995 | 94.29 | +500.00% | 471 | 5 | ||||||||||
10.5.1994 | 230.00 | +697.00% | 460 | 2 | ||||||||||
12.1.1995 | 90.04 | -499.00% | 450 | 5 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 26.62 | +10.00% | 426 | 16 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 18.00 | 0.00% | 342 | 19 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 32.00 | 0.00% | 320 | 10 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 28.80 | 0.00% | 288 | 10 | 30.00 | -3.00% | 60 | 2 | ||||||
19.10.1995 | 35.00 | 0.00% | 280 | 8 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 35.00 | -1.40% | 280 | 8 | 21.00 | -9.00% | 105 | 5 | ||||||
12.9.1994 | 130.00 | +833.00% | 260 | 2 | ||||||||||
22.2.1996 | 32.00 | 0.00% | 256 | 8 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 32.00 | -1.23% | 256 | 8 | -17.00% | 0 | 0 | |||||||
22.6.1995 | 23.00 | +3.00% | 253 | 11 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 20.00 | 0.00% | 240 | 12 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 36.00 | 0.00% | 216 | 6 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 20.00 | -9.09% | 200 | 10 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 100.00 | -307.00% | 200 | 2 | ||||||||||
19.2.1996 | 32.00 | 0.00% | 192 | 6 | 31.00 | -2.00% | 124 | 4 | ||||||
14.3.1995 | 94.76 | +499.00% | 190 | 2 | ||||||||||
11.1.1996 | 36.00 | +2.85% | 180 | 5 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 8.54 | +9.90% | 171 | 20 | 0.00% | 0 | ||||||||
15.4.1996 | 22.00 | -5.98% | 154 | 7 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 35.00 | 0.00% | 140 | 4 | -9.00% | 0 | 0 | |||||||
28.3.1996 | 26.00 | -9.72% | 130 | 5 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 35.00 | 0.00% | 105 | 3 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 35.00 | 0.00% | 105 | 3 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 32.00 | 0.00% | 96 | 3 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 32.00 | 0.00% | 96 | 3 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 32.00 | 0.00% | 96 | 3 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 18.00 | 0.00% | 90 | 5 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 22.05 | +5.00% | 88 | 4 | +8.00% | 0 | 0 | |||||||
14.8.1995 | 42.52 | 0.00% | 85 | 2 | 23.00 | 0.00% | 115 | 5 | ||||||
29.6.1995 | 21.00 | -3.89% | 84 | 4 | +24.00% | 0 | 0 | |||||||
6.5.1996 | 20.00 | 0.00% | 80 | 4 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 35.00 | 0.00% | 70 | 2 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 20.00 | -7.27% | 60 | 3 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 18.00 | -10.00% | 54 | 3 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 26.00 | 0.00% | 52 | 2 | +5.00% | 0 | 0 | |||||||
30.5.1995 | 26.10 | -491.00% | 52 | 2 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 5.25 | +1.94% | 16 | 3 | 3.10 | 0.00% | 12 | 4 | ||||||
11.3.1997 | 5.15 | +4.88% | 0 | 0 | -12.67% | 0 | ||||||||
10.3.1997 | 4.91 | +4.91% | 0 | 0 | +18.33% | 0 | ||||||||
7.3.1997 | 4.68 | +4.93% | 0 | 0 | 3.00 | +50.00% | 15 | 5 | ||||||
6.3.1997 | 4.46 | +4.94% | 0 | 0 | -20.00% | 0 | ||||||||
5.3.1997 | 4.25 | +4.93% | 0 | 0 | -16.66% | 0 | ||||||||
4.3.1997 | 4.05 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 3.86 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 3.68 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 3.51 | +4.77% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 3.35 | -4.82% | 0 | 0 | +39.53% | 0 | ||||||||
25.2.1997 | 3.52 | -4.86% | 0 | 0 | +43.33% | 0 | ||||||||
24.2.1997 | 3.70 | -4.88% | 0 | 0 | +50.00% | 0 | ||||||||
21.2.1997 | 3.89 | -4.88% | 0 | 0 | 1.00 | 0.00% | 22 | 22 | ||||||
20.2.1997 | 4.09 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 4.30 | -4.86% | 0 | 0 | -50.00% | 0 | ||||||||
18.2.1997 | 4.52 | -4.84% | 0 | 0 | -33.33% | 0 | ||||||||
17.2.1997 | 4.75 | -4.80% | 0 | 0 | -25.00% | 0 | ||||||||
14.2.1997 | 4.99 | -4.95% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 5.25 | -4.89% | 0 | 0 | -16.66% | 0 | ||||||||
12.2.1997 | 5.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 5.81 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 6.11 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 6.43 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 6.43 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 6.43 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
15.1.1997 | 6.43 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
14.1.1997 | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 6.43 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
10.1.1997 | 6.43 | +4.89% | 0 | 0 | +9.00% | 0 | ||||||||
9.1.1997 | 6.13 | +4.96% | 0 | 0 | 5.00 | +1.01% | 50 | 10 | ||||||
8.1.1997 | 5.84 | +4.84% | 0 | 0 | -1.00% | 0 | ||||||||
7.1.1997 | 5.57 | +4.89% | 0 | 0 | -16.66% | 0 | ||||||||
6.1.1997 | 5.31 | +4.94% | 0 | 0 | -14.28% | 0 | ||||||||
31.12.1996 | 5.06 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
30.12.1996 | 5.06 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
27.12.1996 | 5.06 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
23.12.1996 | 5.06 | -9.96% | 0 | 0 | -9.09% | 0 | ||||||||
20.12.1996 | 5.62 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
19.12.1996 | 5.62 | -9.93% | 0 | 0 | -7.69% | 0 | ||||||||
18.12.1996 | 6.24 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
17.12.1996 | 6.24 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
16.12.1996 | 6.24 | -9.95% | 0 | 0 | -6.25% | 0 | ||||||||
13.12.1996 | 6.93 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
12.12.1996 | 6.93 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
11.12.1996 | 6.93 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.12.1996 | 6.93 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
9.12.1996 | 6.93 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
6.12.1996 | 6.93 | 0.00% | 0 | 0 | -8.84% | 0 | ||||||||
5.12.1996 | 6.93 | -9.88% | 0 | 0 | -2.48% | 0 | ||||||||
4.12.1996 | 7.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 7.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 7.69 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 8.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 7.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 7.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 7.77 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 8.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 8.63 | -9.91% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 9.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 9.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 9.58 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 10.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 10.64 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 11.82 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 13.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 13.13 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 14.58 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 16.20 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
25.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|