POTRAVINY CENTRUM, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POTRAVINY CENTRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1994 | 196.02 | +1 000.00% | 2 940 | 15 | ||||||||||
21.4.1994 | 195.12 | +999.00% | 1 951 | 10 | ||||||||||
17.5.1994 | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 178.20 | +1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 177.39 | -1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 167.67 | -1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 162.00 | -1 000.00% | 648 | 4 | ||||||||||
28.6.1994 | 160.00 | +709.00% | 480 | 3 | ||||||||||
26.5.1994 | 150.91 | -999.00% | 0 | 0 | ||||||||||
2.6.1994 | 149.40 | +999.00% | 2 092 | 14 | ||||||||||
18.10.1994 | 147.34 | +499.00% | 0 | 0 | ||||||||||
29.8.1994 | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
17.10.1994 | 140.33 | +499.00% | 0 | 0 | ||||||||||
27.10.1994 | 139.98 | -499.00% | 0 | 0 | ||||||||||
30.5.1994 | 135.82 | -999.00% | 0 | 0 | ||||||||||
14.10.1994 | 133.65 | +499.00% | 0 | 0 | ||||||||||
14.11.1994 | 132.99 | -499.00% | 0 | 0 | ||||||||||
12.9.1994 | 130.00 | +833.00% | 260 | 2 | ||||||||||
30.8.1994 | 129.60 | -1 000.00% | 0 | 0 | ||||||||||
|