POTRAVINY CENTRUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTRAVINY CENTRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1994	105.64	+499.00%	0	0
31.5.1995	27.40	+498.00%	0	0		0.00%	0	0
25.4.1995	33.69	+498.00%	0	0		0.00%	0	0
24.1.1995	94.06	+498.00%	564	6		+10.00%	0	0
24.4.1995	32.09	+497.00%	1 284	40		0.00%	0	0
30.9.1994	100.00	+487.00%	600	6
4.11.1993	1 150.00	+454.00%	5 750	5
8.9.1994	120.00	+392.00%	2 160	18
26.4.1994	200.00	+250.00%	2 000	10
16.5.1996	26.62	+10.00%	426	16		+5.00%	0	0
13.5.1996	24.20	+10.00%	0	0		0.00%	0	0
9.5.1996	22.00	+10.00%	0	0		0.00%	0	0
28.11.1996	8.54	+9.90%	171	20		0.00%	0
8.8.1995	36.75	+5.00%	0	0		0.00%	0	0
4.7.1995	22.05	+5.00%	88	4		+8.00%	0	0
28.7.1995	43.55	+4.99%	0	0		-9.00%	0	0
26.7.1995	39.51	+4.99%	0	0		-10.00%	0	0
25.7.1995	37.63	+4.99%	0	0		-9.00%	0	0
15.8.1995	44.64	+4.98%	0	0		0.00%	0	0
11.8.1995	42.52	+4.98%	0	0		+5.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›