ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	75.00	0.00%	0	0		+5.00%	0	0
23.11.1995	75.00	+7.14%	4 500	60	75.50	-4.00%	3 624	48
22.11.1995	70.00	0.00%	0	0		+5.00%	0	0
21.11.1995	70.00	0.00%	0	0	75.50	-4.00%	1 812	24
20.11.1995	70.00	0.00%	0	0		0.00%	0	0
17.11.1995	70.00	0.00%	0	0		0.00%	0	0
16.11.1995	70.00	0.00%	2 660	38		+7.00%	0	0
15.11.1995	70.00	0.00%	0	0	74.00	-3.00%	2 590	35
14.11.1995	70.00	0.00%	0	0	76.00	-6.00%	1 064	14
13.11.1995	70.00	0.00%	0	0		+2.00%	0	0
10.11.1995	70.00	0.00%	0	0		+6.00%	0	0
9.11.1995	70.00	0.00%	980	14	74.50	-2.00%	1 043	14
8.11.1995	70.00	0.00%	0	0	76.00	-6.00%	1 064	14
7.11.1995	70.00	0.00%	0	0		0.00%	0	0
6.11.1995	70.00	0.00%	4 200	60		0.00%	0	0
3.11.1995	70.00	0.00%	0	0		+2.00%	0	0
2.11.1995	70.00	0.00%	3 640	52	79.00	-4.00%	1 106	14
1.11.1995	70.00	0.00%	0	0	82.00	0.00%	82	1
31.10.1995	70.00	0.00%	0	0		0.00%	0	0
30.10.1995	70.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›