ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2002					133.40	+1.67%	0	0
30.10.2002					131.20	+15.90%	0	0
29.10.2002					113.20	-9.72%	0	0
25.10.2002					125.40	+2.28%	0	0
24.10.2002					122.60	+10.15%	0	0
23.10.2002					111.30	-9.95%	0	0
22.10.2002					123.60	+5.64%	0	0
21.10.2002					117.00	+9.65%	0	0
18.10.2002					106.70	-7.61%	0	0
17.10.2002					115.50	+9.89%	0	0
16.10.2002					105.10	-9.00%	0	0
15.10.2002					115.50	+10.00%	0	0
14.10.2002					105.00	0.00%	0	0
11.10.2002					105.00	0.00%	0	0
10.10.2002					105.00	0.00%	0	0
9.10.2002					105.00	0.00%	0	0
8.10.2002					105.00	0.00%	0	0
7.10.2002					105.00	0.00%	0	0
4.10.2002					105.00	0.00%	0	0
3.10.2002					105.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›