ČESKÁ SPR.NEMOVIT., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	161.00	-3 000.00%	0	0
9.3.1995	112.70	-3 000.00%	0	0
7.12.1995	90.75	+10.00%	5 354	59	102.00	+1.00%	1 428	14
8.12.1995	90.75	0.00%	0	0		0.00%	0	0
11.12.1995	90.75	0.00%	0	0	102.00	0.00%	5 916	58
12.12.1995	90.75	0.00%	0	0		-9.00%	0	0
13.12.1995	90.75	0.00%	0	0		0.00%	0	0
14.12.1995	90.75	0.00%	0	0		+4.00%	0	0
15.12.1995	90.75	0.00%	0	0		0.00%	0	0
19.7.1995	89.32	0.00%	0	0		0.00%	0	0
18.7.1995	89.32	0.00%	0	0		0.00%	0	0
17.7.1995	89.32	+4.99%	0	0		0.00%	0	0
23.6.1995	86.28	0.00%	0	0		0.00%	0	0
22.6.1995	86.28	0.00%	0	0		0.00%	0	0
21.6.1995	86.28	0.00%	0	0		0.00%	0	0
20.6.1995	86.28	0.00%	0	0		+6.00%	0	0
19.6.1995	86.28	0.00%	0	0		+9.00%	0	0
16.6.1995	86.28	0.00%	0	0		+9.00%	0	0
15.6.1995	86.28	+4.98%	0	0		+9.00%	0	0
14.7.1995	85.07	+4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›