ČESKÁ SPR.NEMOVIT., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1997 | 201.00 | 0.00% | 0 | 0 | 256.00 | -9.54% | 1 024 | 4 | ||||||
| 22.4.1997 | 210.00 | 0.00% | 0 | 0 | 235.00 | +4.91% | 5 170 | 22 | ||||||
| 7.10.1997 | 221.00 | +0.45% | 5 304 | 24 | ||||||||||
| 2.4.1997 | 226.00 | +4.62% | 0 | 0 | 201.00 | +9.83% | 9 849 | 49 | ||||||
| 27.12.1996 | 187.28 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 000 | 25 | ||||||
| 7.5.1997 | 192.30 | 0.00% | 0 | 0 | 191.50 | -0.26% | 2 681 | 14 | ||||||
| 17.12.1996 | 154.79 | 0.00% | 0 | 0 | 186.50 | +9.06% | 1 306 | 7 | ||||||
| 2.10.1997 | 181.90 | +9.57% | 13 279 | 73 | ||||||||||
| 8.4.1997 | 247.00 | -5.00% | 6 916 | 28 | 181.00 | -6.37% | 4 344 | 24 | ||||||
| 2.5.1997 | 192.30 | +0.70% | 7 307 | 38 | 170.10 | -9.52% | 6 124 | 36 | ||||||
| 15.4.1997 | 210.00 | 0.00% | 6 720 | 32 | 169.50 | 0.00% | 4 068 | 24 | ||||||
| 14.4.1997 | 210.00 | -4.10% | 30 240 | 144 | 169.50 | +3.89% | 2 034 | 12 | ||||||
| 24.1.1997 | 155.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 19 440 | 120 | ||||||
| 10.4.1997 | 230.00 | -2.12% | 11 500 | 50 | 160.50 | -9.31% | 2 247 | 14 | ||||||
| 13.12.1996 | 140.72 | 0.00% | 0 | 0 | 156.00 | +4.69% | 3 276 | 21 | ||||||
| 13.10.1997 | 151.00 | -7.64% | 7 032 | 47 | ||||||||||
| 22.10.1997 | 151.00 | 0.00% | 3 926 | 26 | ||||||||||
| 17.10.1997 | 151.00 | -4.13% | 6 080 | 42 | ||||||||||
| 12.12.1996 | 140.72 | +9.99% | 0 | 0 | 149.00 | +9.55% | 3 129 | 21 | ||||||
| 16.1.1997 | 155.00 | 0.00% | 0 | 0 | 146.00 | -9.87% | 2 044 | 14 | ||||||
| ||||||||||||||
