ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1995	72.31	-200.00%	72	1		0.00%	0	0
12.9.1995	70.00	0.00%	280	4	79.00	-4.00%	5 530	70
30.6.1995	70.00	-0.42%	420	6		+5.00%	0	0
5.6.1995	71.00	0.00%	852	12		+6.00%	0	0
20.4.1995	68.36	+499.00%	889	13		0.00%	0	0
16.10.1995	70.00	0.00%	980	14		0.00%	0	0
26.10.1995	70.00	0.00%	980	14		0.00%	0	0
9.11.1995	70.00	0.00%	980	14	74.50	-2.00%	1 043	14
26.7.1995	70.00	-3.80%	980	14		0.00%	0	0
2.6.1995	71.00	0.00%	994	14		+9.00%	0	0
27.6.1995	77.88	-4.98%	1 012	13		0.00%	0	0
13.7.1995	81.02	+4.98%	1 053	13		0.00%	0	0
22.9.1995	70.00	0.00%	1 120	16	77.00	-6.00%	1 848	24
18.5.1995	71.00	0.00%	1 491	21		0.00%	0	0
9.10.1995	70.00	0.00%	1 680	24		0.00%	0	0
6.9.1995	70.00	+0.25%	1 680	24		0.00%	0	0
24.5.1995	71.00	0.00%	1 704	24	65.00	0.00%	1 950	30
12.6.1995	74.55	+5.00%	1 789	24		0.00%	0	0
19.9.1995	70.00	0.00%	1 960	28		+4.00%	0	0
17.5.1995	71.00	+25.00%	1 988	28		0.00%	0	0
‹‹ First 60     Next 20 ›