ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1995 | 72.31 | -200.00% | 72 | 1 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 82.00 | 0.00% | 164 | 2 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 114.20 | 0.00% | 228 | 2 | 0.00% | 0 | ||||||||
12.9.1995 | 70.00 | 0.00% | 280 | 4 | 79.00 | -4.00% | 5 530 | 70 | ||||||
30.6.1995 | 70.00 | -0.42% | 420 | 6 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 100.00 | -0.99% | 500 | 5 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 77.00 | 0.00% | 539 | 7 | 80.00 | -1.00% | 5 600 | 70 | ||||||
1.4.1996 | 82.00 | 0.00% | 574 | 7 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 91.00 | +0.88% | 637 | 7 | +5.00% | 0 | 0 | |||||||
31.10.1996 | 114.20 | -8.64% | 799 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.1996 | 82.00 | +2.50% | 820 | 10 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 71.00 | 0.00% | 852 | 12 | +6.00% | 0 | 0 | |||||||
20.4.1995 | 68.36 | +499.00% | 889 | 13 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 70.00 | 0.00% | 980 | 14 | 74.50 | -2.00% | 1 043 | 14 | ||||||
26.10.1995 | 70.00 | 0.00% | 980 | 14 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 70.00 | 0.00% | 980 | 14 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 70.00 | -3.80% | 980 | 14 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 71.00 | 0.00% | 994 | 14 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 71.00 | -6.57% | 994 | 14 | 84.00 | -5.00% | 2 352 | 28 | ||||||
2.6.1995 | 71.00 | 0.00% | 994 | 14 | +9.00% | 0 | 0 | |||||||
|