ČESKÁ SPR.NEMOVIT., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1995 | 71.00 | 0.00% | 18 247 | 257 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 71.00 | 0.00% | 17 040 | 240 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 71.00 | -4.76% | 8 520 | 120 | +10.00% | 0 | 0 | |||||||
| 14.4.1995 | 62.01 | -499.00% | 8 309 | 134 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 55.23 | -2 999.00% | 5 523 | 100 | ||||||||||
| 7.12.1995 | 90.75 | +10.00% | 5 354 | 59 | 102.00 | +1.00% | 1 428 | 14 | ||||||
| 16.3.1995 | 55.09 | +499.00% | 4 958 | 90 | ||||||||||
| 23.11.1995 | 75.00 | +7.14% | 4 500 | 60 | 75.50 | -4.00% | 3 624 | 48 | ||||||
| 6.11.1995 | 70.00 | 0.00% | 4 200 | 60 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 70.00 | 0.00% | 3 640 | 52 | 79.00 | -4.00% | 1 106 | 14 | ||||||
| 13.4.1995 | 65.27 | -499.00% | 3 133 | 48 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 71.00 | -107.00% | 3 053 | 43 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 70.00 | 0.00% | 2 660 | 38 | +7.00% | 0 | 0 | |||||||
| 16.8.1995 | 66.50 | -5.00% | 2 328 | 35 | -1.00% | 0 | 0 | |||||||
| 17.5.1995 | 71.00 | +25.00% | 1 988 | 28 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 70.00 | 0.00% | 1 960 | 28 | +4.00% | 0 | 0 | |||||||
| 12.6.1995 | 74.55 | +5.00% | 1 789 | 24 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 71.00 | 0.00% | 1 704 | 24 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| 9.10.1995 | 70.00 | 0.00% | 1 680 | 24 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 70.00 | +0.25% | 1 680 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
