ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1995	72.31	-200.00%	72	1		0.00%	0	0
4.11.1996	114.20	0.00%	228	2		0.00%	0
28.3.1996	82.00	0.00%	164	2		0.00%	0	0
12.9.1995	70.00	0.00%	280	4	79.00	-4.00%	5 530	70
29.8.1996	100.00	-0.99%	500	5		0.00%	0	0
30.6.1995	70.00	-0.42%	420	6		+5.00%	0	0
31.10.1996	114.20	-8.64%	799	7	0.00	0.00%	0	0
11.4.1996	77.00	0.00%	539	7	80.00	-1.00%	5 600	70
1.4.1996	82.00	0.00%	574	7		0.00%	0	0
22.1.1996	91.00	+0.88%	637	7		+5.00%	0	0
25.3.1996	82.00	+2.50%	820	10		+5.00%	0	0
5.6.1995	71.00	0.00%	852	12		+6.00%	0	0
13.7.1995	81.02	+4.98%	1 053	13		0.00%	0	0
27.6.1995	77.88	-4.98%	1 012	13		0.00%	0	0
20.4.1995	68.36	+499.00%	889	13		0.00%	0	0
18.11.1996	115.10	+1.67%	1 611	14	111.50	-4.70%	2 230	20
16.5.1996	72.00	+1.40%	1 008	14		0.00%	0	0
13.5.1996	71.00	0.00%	994	14		0.00%	0	0
6.5.1996	71.00	-6.57%	994	14	84.00	-5.00%	2 352	28
1.2.1996	90.20	+10.00%	1 263	14		+3.00%	0	0
‹‹ First 60     Next 20 ›