ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	74.55	+500.00%	0	0		0.00%	0	0
16.5.1995	70.82	+499.00%	0	0		0.00%	0	0
20.4.1995	68.36	+499.00%	889	13		0.00%	0	0
19.4.1995	65.11	+499.00%	0	0		0.00%	0	0
24.3.1995	73.79	+499.00%	0	0
20.3.1995	60.73	+499.00%	0	0
17.3.1995	57.84	+499.00%	0	0
16.3.1995	55.09	+499.00%	4 958	90
21.4.1995	71.77	+498.00%	0	0		0.00%	0	0
23.3.1995	70.28	+498.00%	0	0
22.3.1995	66.94	+498.00%	0	0
21.3.1995	63.76	+498.00%	0	0
17.5.1995	71.00	+25.00%	1 988	28		0.00%	0	0
7.12.1995	90.75	+10.00%	5 354	59	102.00	+1.00%	1 428	14
30.11.1995	82.50	+10.00%	0	0	90.00	+5.00%	2 520	28
23.11.1995	75.00	+7.14%	4 500	60	75.50	-4.00%	3 624	48
11.7.1995	73.50	+5.00%	0	0		+2.00%	0	0
12.6.1995	74.55	+5.00%	1 789	24		0.00%	0	0
28.8.1995	69.82	+4.99%	0	0		0.00%	0	0
17.7.1995	89.32	+4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›