ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	82.50	0.00%	0	0	99.00	+10.00%	3 465	35
30.8.1995	69.82	0.00%	0	0		+10.00%	0	0
13.6.1995	78.27	+4.98%	0	0		+10.00%	0	0
1.6.1995	71.00	-4.76%	8 520	120		+10.00%	0	0
4.12.1995	82.50	0.00%	0	0		+9.00%	0	0
19.6.1995	86.28	0.00%	0	0		+9.00%	0	0
16.6.1995	86.28	0.00%	0	0		+9.00%	0	0
15.6.1995	86.28	+4.98%	0	0		+9.00%	0	0
14.6.1995	82.18	+4.99%	0	0		+9.00%	0	0
2.6.1995	71.00	0.00%	994	14		+9.00%	0	0
31.5.1995			0	0	71.00	+9.00%	355	5
16.11.1995	70.00	0.00%	2 660	38		+7.00%	0	0
10.11.1995	70.00	0.00%	0	0		+6.00%	0	0
20.6.1995	86.28	0.00%	0	0		+6.00%	0	0
5.6.1995	71.00	0.00%	852	12		+6.00%	0	0
24.11.1995	75.00	0.00%	0	0		+5.00%	0	0
30.11.1995	82.50	+10.00%	0	0	90.00	+5.00%	2 520	28
6.12.1995	82.50	0.00%	0	0	100.50	+5.00%	8 342	83
22.11.1995	70.00	0.00%	0	0		+5.00%	0	0
30.6.1995	70.00	-0.42%	420	6		+5.00%	0	0
‹‹ First 60     Next 20 ›