ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1996	102.00	+1.39%	2 142	21	99.00	+10.00%	1 386	14
18.9.1996	100.60	0.00%	0	0		+10.00%	0	0
15.4.1996	82.00	+6.49%	3 854	47		+10.00%	0	0
15.2.1996	82.00	0.00%	6 888	84		+10.00%	0	0
1.12.1995	82.50	0.00%	0	0	99.00	+10.00%	3 465	35
30.8.1995	69.82	0.00%	0	0		+10.00%	0	0
13.6.1995	78.27	+4.98%	0	0		+10.00%	0	0
1.6.1995	71.00	-4.76%	8 520	120		+10.00%	0	0
18.12.1996	154.79	0.00%	0	0		+9.91%	0
10.12.1996	127.93	0.00%	0	0	124.00	+9.73%	7 440	60
11.12.1996	127.93	0.00%	0	0		+9.67%	0
16.12.1996	154.79	+9.99%	12 228	79		+9.61%	0
12.12.1996	140.72	+9.99%	0	0	149.00	+9.55%	3 129	21
24.9.1996	102.00	0.00%	0	0		+9.32%	0	0
25.9.1996	102.00	0.00%	0	0		+9.30%	0	0
9.12.1996	127.93	+10.00%	0	0	113.00	+9.28%	2 712	24
23.9.1996	102.00	0.00%	0	0		+9.25%	0	0
17.12.1996	154.79	0.00%	0	0	186.50	+9.06%	1 306	7
20.9.1996	102.00	0.00%	0	0		+9.00%	0	0
19.2.1996	82.00	0.00%	5 822	71		+9.00%	0	0
‹‹ First 60     Next 20 ›