ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.2003					112.00	0.00%	0	0
17.2.2003					112.00	0.00%	0	0
14.2.2003					112.00	+0.62%	0	0
13.2.2003					111.30	0.00%	0	0
12.2.2003					111.30	-9.06%	0	0
11.2.2003					122.40	+9.97%	0	0
10.2.2003					111.30	-9.06%	0	0
7.2.2003					122.40	+9.97%	0	0
6.2.2003					111.30	+0.08%	3 896	35
5.2.2003					111.20	-0.08%	2 224	20
4.2.2003					111.30	0.00%	0	0
3.2.2003					111.30	+4.60%	0	0
31.1.2003					106.40	0.00%	0	0
30.1.2003					106.40	+17.96%	0	0
29.1.2003					90.20	-9.98%	0	0
28.1.2003					100.20	-9.97%	0	0
27.1.2003					111.30	0.00%	2 671	24
24.1.2003					111.30	0.00%	0	0
23.1.2003					111.30	0.00%	0	0
22.1.2003					111.30	0.00%	0	0
21.1.2003					111.30	0.00%	0	0
20.1.2003					111.30	0.00%	0	0
17.1.2003					111.30	0.00%	0	0
16.1.2003					111.30	0.00%	1 558	14
15.1.2003					111.30	0.00%	0	0
14.1.2003					111.30	0.00%	0	0
13.1.2003					111.30	0.00%	0	0
10.1.2003					111.30	0.00%	0	0
9.1.2003					111.30	0.00%	0	0
8.1.2003					111.30	0.00%	0	0
7.1.2003					111.30	0.00%	0	0
6.1.2003					111.30	0.00%	0	0
3.1.2003					111.30	0.00%	0	0
2.1.2003					111.30	0.00%	0	0
31.12.2002					111.30	0.00%	0	0
30.12.2002					111.30	0.00%	0	0
27.12.2002					111.30	0.00%	0	0
23.12.2002					111.30	0.00%	0	0
20.12.2002					111.30	0.00%	2 449	22
19.12.2002					111.30	0.00%	0	0
18.12.2002					111.30	0.00%	0	0
17.12.2002					111.30	0.00%	0	0
16.12.2002					111.30	0.00%	0	0
13.12.2002					111.30	0.00%	0	0
12.12.2002					111.30	+0.08%	0	0
11.12.2002					111.20	-9.22%	7 784	70
10.12.2002					122.50	+9.96%	0	0
9.12.2002					111.40	-3.63%	0	0
6.12.2002					115.60	-9.96%	0	0
5.12.2002					128.40	+4.90%	0	0
4.12.2002					122.40	+9.97%	0	0
3.12.2002					111.30	0.00%	0	0
2.12.2002					111.30	-0.08%	0	0
29.11.2002					111.40	0.00%	0	0
28.11.2002					111.40	-3.71%	0	0
27.11.2002					115.70	-9.96%	0	0
26.11.2002					128.50	0.00%	0	0
25.11.2002					128.50	+4.89%	0	0
22.11.2002					122.50	+9.96%	0	0
21.11.2002					111.40	-3.71%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›