ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	70.00	0.00%	0	0		0.00%	0	0
28.9.1995	70.00	0.00%	0	0		-1.00%	0	0
27.9.1995	70.00	0.00%	0	0		+1.00%	0	0
26.9.1995	70.00	0.00%	0	0		+4.00%	0	0
25.9.1995	70.00	0.00%	0	0		+3.00%	0	0
22.9.1995	70.00	0.00%	1 120	16	77.00	-6.00%	1 848	24
21.9.1995	70.00	0.00%	0	0
20.9.1995	70.00	0.00%	0	0
19.9.1995	70.00	0.00%	1 960	28		+4.00%	0	0
18.9.1995	70.00	0.00%	0	0		+3.00%	0	0
15.9.1995	70.00	0.00%	0	0	76.50	-7.00%	1 071	14
14.9.1995	70.00	0.00%	0	0		0.00%	0	0
13.9.1995	70.00	0.00%	0	0		+4.00%	0	0
12.9.1995	70.00	0.00%	280	4	79.00	-4.00%	5 530	70
11.9.1995	70.00	0.00%	0	0		0.00%	0	0
8.9.1995	70.00	0.00%	0	0		0.00%	0	0
7.9.1995	70.00	0.00%	0	0		0.00%	0	0
6.9.1995	70.00	+0.25%	1 680	24		0.00%	0	0
5.9.1995	69.82	0.00%	0	0		0.00%	0	0
4.9.1995	69.82	0.00%	0	0		0.00%	0	0
1.9.1995	69.82	0.00%	0	0		+4.00%	0	0
31.8.1995	69.82	0.00%	0	0	79.00	0.00%	553	7
30.8.1995	69.82	0.00%	0	0		+10.00%	0	0
29.8.1995	69.82	0.00%	0	0		0.00%	0	0
28.8.1995	69.82	+4.99%	0	0		0.00%	0	0
25.8.1995	66.50	0.00%	0	0		0.00%	0	0
24.8.1995	66.50	0.00%	0	0		0.00%	0	0
23.8.1995	66.50	0.00%	0	0		0.00%	0	0
22.8.1995	66.50	0.00%	0	0	72.00	0.00%	1 008	14
21.8.1995	66.50	0.00%	0	0		0.00%	0	0
18.8.1995	66.50	0.00%	0	0		0.00%	0	0
17.8.1995	66.50	0.00%	0	0		-3.00%	0	0
16.8.1995	66.50	-5.00%	2 328	35		-1.00%	0	0
15.8.1995	70.00	0.00%	0	0		0.00%	0	0
14.8.1995	70.00	0.00%	0	0		0.00%	0	0
11.8.1995	70.00	0.00%	0	0		-5.00%	0	0
10.8.1995	70.00	0.00%	0	0		-5.00%	0	0
9.8.1995	70.00	0.00%	0	0		-10.00%	0	0
8.8.1995	70.00	0.00%	0	0		-10.00%	0	0
7.8.1995	70.00	0.00%	0	0		-10.00%	0	0
4.8.1995	70.00	0.00%	0	0		-10.00%	0	0
3.8.1995	70.00	0.00%	0	0		-10.00%	0	0
2.8.1995	70.00	0.00%	0	0		-5.00%	0	0
1.8.1995	70.00	0.00%	0	0		0.00%	0	0
31.7.1995	70.00	0.00%	0	0		0.00%	0	0
28.7.1995	70.00	0.00%	0	0		0.00%	0	0
27.7.1995	70.00	0.00%	0	0		0.00%	0	0
26.7.1995	70.00	-3.80%	980	14		0.00%	0	0
25.7.1995	72.77	-4.98%	0	0		0.00%	0	0
24.7.1995	76.59	-4.99%	0	0		0.00%	0	0
21.7.1995	80.62	-4.99%	0	0		0.00%	0	0
20.7.1995	84.86	-4.99%	0	0		0.00%	0	0
19.7.1995	89.32	0.00%	0	0		0.00%	0	0
18.7.1995	89.32	0.00%	0	0		0.00%	0	0
17.7.1995	89.32	+4.99%	0	0		0.00%	0	0
14.7.1995	85.07	+4.99%	0	0		0.00%	0	0
13.7.1995	81.02	+4.98%	1 053	13		0.00%	0	0
12.7.1995	77.17	+4.99%	0	0		0.00%	0	0
11.7.1995	73.50	+5.00%	0	0		+2.00%	0	0
10.7.1995	70.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›