ČESKÁ SPR.NEMOVIT., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1997	155.00	0.00%	0	0	162.00	0.00%	19 440	120
23.1.1997	155.00	0.00%	0	0		+6.57%	0
22.1.1997	155.00	0.00%	0	0		+9.35%	0
21.1.1997	155.00	0.00%	0	0			0	0
20.1.1997	155.00	0.00%	0	0		+4.90%	0
17.1.1997	155.00	0.00%	0	0	132.50	-9.24%	1 060	8
16.1.1997	155.00	0.00%	0	0	146.00	-9.87%	2 044	14
15.1.1997	155.00	0.00%	0	0		0.00%	0
14.1.1997	155.00	0.00%	0	0		0.00%	0
13.1.1997	155.00	0.00%	0	0		-10.00%	0
10.1.1997	155.00	0.00%	0	0		-10.00%	0
9.1.1997	155.00	-2.96%	1 085	7		0.00%	0
18.12.1996	154.79	0.00%	0	0		+9.91%	0
17.12.1996	154.79	0.00%	0	0	186.50	+9.06%	1 306	7
16.12.1996	154.79	+9.99%	12 228	79		+9.61%	0
20.3.1997	154.07	+4.99%	0	0		0.00%	0
29.1.1997	147.25	-5.00%	0	0		0.00%	0
19.3.1997	146.74	+4.99%	0	0		0.00%	0
13.12.1996	140.72	0.00%	0	0	156.00	+4.69%	3 276	21
12.12.1996	140.72	+9.99%	0	0	149.00	+9.55%	3 129	21
30.1.1997	139.89	-4.99%	0	0			0	0
18.3.1997	139.76	+4.99%	0	0		0.00%	0
16.10.1996	139.15	0.00%	0	0	113.00	-6.61%	6 780	60
15.10.1996	139.15	0.00%	0	0		+3.41%	0	0
14.10.1996	139.15	+10.00%	3 340	24	117.00	0.00%	1 872	16
17.3.1997	133.11	+4.99%	0	0		0.00%	0
28.2.1997	132.90	0.00%	0	0		0.00%	0
27.2.1997	132.90	0.00%	0	0		+5.00%	0
26.2.1997	132.90	0.00%	0	0		0.00%	0
25.2.1997	132.90	0.00%	0	0		0.00%	0
24.2.1997	132.90	0.00%	0	0	130.00	0.00%	6 370	49
21.2.1997	132.90	0.00%	0	0		-0.76%	0
20.2.1997	132.90	0.00%	0	0		-0.75%	0
19.2.1997	132.90	0.00%	0	0	132.00	+4.63%	5 544	42
18.2.1997	132.90	0.00%	0	0		+4.86%	0
17.2.1997	132.90	0.00%	0	0		0.00%	0
14.2.1997	132.90	0.00%	0	0			0	0
13.2.1997	132.90	0.00%	0	0	125.00	-3.71%	6 981	58
12.2.1997	132.90	0.00%	0	0		0.00%	0
11.2.1997	132.90	0.00%	0	0		+9.45%	0
10.2.1997	132.90	0.00%	0	0	114.20	-9.75%	4 568	40
7.2.1997	132.90	0.00%	0	0		-0.35%	0
6.2.1997	132.90	0.00%	0	0		0.00%	0
5.2.1997	132.90	0.00%	0	0		0.00%	0
4.2.1997	132.90	0.00%	0	0	127.00	-9.28%	3 810	30
3.2.1997	132.90	0.00%	0	0	140.00	+5.96%	11 200	80
31.1.1997	132.90	-4.99%	7 974	60	132.00	-9.50%	3 700	28
11.12.1996	127.93	0.00%	0	0		+9.67%	0
10.12.1996	127.93	0.00%	0	0	124.00	+9.73%	7 440	60
9.12.1996	127.93	+10.00%	0	0	113.00	+9.28%	2 712	24
14.3.1997	126.78	+4.99%	0	0		0.00%	0
11.10.1996	126.50	0.00%	0	0		0.00%	0	0
10.10.1996	126.50	0.00%	0	0	117.00	0.00%	10 062	86
9.10.1996	126.50	0.00%	0	0		-0.46%	0	0
8.10.1996	126.50	0.00%	0	0		+0.47%	0	0
7.10.1996	126.50	+10.00%	9 361	74	117.00	0.00%	1 638	14
3.3.1997	126.26	-4.99%	0	0		0.00%	0
18.10.1996	125.24	0.00%	0	0	117.00	-0.04%	1 638	14
17.10.1996	125.24	-9.99%	19 036	152		+3.58%	0	0
30.10.1996	125.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›