ČESKÁ SPR.NEMOVIT., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.2000					180.00	0.00%	0	0
23.10.2000					180.00	0.00%	0	0
20.10.2000					180.00	-5.26%	0	0
7.3.2003					175.50	+2.39%	3 510	20
6.3.2003					171.40	+2.57%	0	0
10.8.2000					171.00	0.00%	0	0
9.8.2000					171.00	+4.97%	0	0
2.5.1997	192.30	+0.70%	7 307	38	170.10	-9.52%	6 124	36
15.4.1997	210.00	0.00%	6 720	32	169.50	0.00%	4 068	24
14.4.1997	210.00	-4.10%	30 240	144	169.50	+3.89%	2 034	12
12.3.2003					168.40	+1.56%	2 189	13
4.3.2003					167.20	+10.00%	0	0
5.3.2003					167.10	-0.05%	5 849	35
11.3.2003					165.80	-14.09%	0	0
2.4.2003					165.80	0.00%	0	0
1.4.2003					165.80	0.00%	0	0
31.3.2003					165.80	0.00%	0	0
28.3.2003					165.80	0.00%	0	0
27.3.2003					165.80	+1.78%	166	1
26.3.2003					162.90	0.00%	0	0
25.3.2003					162.90	0.00%	0	0
24.3.2003					162.90	+0.30%	0	0
8.8.2000					162.90	+9.99%	0	0
21.3.2003					162.40	0.00%	0	0
20.3.2003					162.40	0.00%	0	0
19.3.2003					162.40	0.00%	0	0
18.3.2003					162.40	0.00%	0	0
17.3.2003					162.40	+2.20%	0	0
16.11.2000					162.00	0.00%	0	0
15.11.2000					162.00	0.00%	0	0
14.11.2000					162.00	0.00%	0	0
13.11.2000					162.00	0.00%	0	0
10.11.2000					162.00	0.00%	0	0
9.11.2000					162.00	0.00%	0	0
8.11.2000					162.00	0.00%	0	0
7.11.2000					162.00	0.00%	0	0
6.11.2000					162.00	0.00%	0	0
3.11.2000					162.00	0.00%	0	0
2.11.2000					162.00	0.00%	0	0
1.11.2000					162.00	0.00%	0	0
31.10.2000					162.00	0.00%	0	0
30.10.2000					162.00	0.00%	0	0
27.10.2000					162.00	0.00%	0	0
26.10.2000					162.00	-10.00%	0	0
24.1.1997	155.00	0.00%	0	0	162.00	0.00%	19 440	120
10.4.1997	230.00	-2.12%	11 500	50	160.50	-9.31%	2 247	14
16.5.2003					160.00	0.00%	0	0
15.5.2003					160.00	0.00%	0	0
14.5.2003					160.00	0.00%	0	0
13.5.2003					160.00	0.00%	0	0
12.5.2003					160.00	0.00%	0	0
9.5.2003					160.00	0.00%	0	0
7.5.2003					160.00	0.00%	0	0
6.5.2003					160.00	0.00%	0	0
5.5.2003					160.00	0.00%	0	0
2.5.2003					160.00	0.00%	0	0
30.4.2003					160.00	0.00%	0	0
29.4.2003					160.00	0.00%	0	0
28.4.2003					160.00	0.00%	0	0
25.4.2003					160.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›