ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1996	102.00	0.00%	0	0		+9.32%	0	0
23.9.1996	102.00	0.00%	0	0		+9.25%	0	0
20.9.1996	102.00	0.00%	0	0		+9.00%	0	0
16.10.1996	139.15	0.00%	0	0	113.00	-6.61%	6 780	60
15.10.1996	139.15	0.00%	0	0		+3.41%	0	0
11.10.1996	126.50	0.00%	0	0		0.00%	0	0
10.10.1996	126.50	0.00%	0	0	117.00	0.00%	10 062	86
9.10.1996	126.50	0.00%	0	0		-0.46%	0	0
8.10.1996	126.50	0.00%	0	0		+0.47%	0	0
8.11.1996	114.20	0.00%	0	0		0.00%	0
7.11.1996	114.20	0.00%	0	0		0.00%	0
6.11.1996	114.20	0.00%	0	0		0.00%	0
5.11.1996	114.20	0.00%	0	0		0.00%	0
4.11.1996	114.20	0.00%	228	2		0.00%	0
1.11.1996	114.20	0.00%	0	0		0.00%	0
30.10.1996	125.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	125.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	125.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	125.00	0.00%	7 500	60	0.00	0.00%	0	0
23.10.1996	125.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	125.00	0.00%	0	0	0.00	+1.73%	0	0
4.12.1996	116.00	0.00%	0	0		0.00%	0
3.12.1996	116.00	0.00%	0	0		0.00%	0
29.11.1996	115.70	0.00%	0	0	110.50	-0.45%	2 652	24
15.11.1996	113.20	0.00%	0	0		0.00%	0
14.11.1996	113.20	0.00%	0	0		+2.63%	0
13.11.1996	113.20	0.00%	0	0	114.00	-2.56%	6 840	60
12.11.1996	113.20	0.00%	0	0		+4.93%	0
31.12.1996	168.56	0.00%	0	0		0.00%	0
27.12.1996	187.28	0.00%	0	0	200.00	0.00%	5 000	25
20.12.1996	170.26	0.00%	0	0		0.00%	0
28.1.1997	155.00	0.00%	0	0		0.00%	0
27.1.1997	155.00	0.00%	0	0		0.00%	0
24.1.1997	155.00	0.00%	0	0	162.00	0.00%	19 440	120
23.1.1997	155.00	0.00%	0	0		+6.57%	0
22.1.1997	155.00	0.00%	0	0		+9.35%	0
21.1.1997	155.00	0.00%	0	0			0	0
20.1.1997	155.00	0.00%	0	0		+4.90%	0
17.1.1997	155.00	0.00%	0	0	132.50	-9.24%	1 060	8
16.1.1997	155.00	0.00%	0	0	146.00	-9.87%	2 044	14
15.1.1997	155.00	0.00%	0	0		0.00%	0
14.1.1997	155.00	0.00%	0	0		0.00%	0
13.1.1997	155.00	0.00%	0	0		-10.00%	0
10.1.1997	155.00	0.00%	0	0		-10.00%	0
18.12.1996	154.79	0.00%	0	0		+9.91%	0
17.12.1996	154.79	0.00%	0	0	186.50	+9.06%	1 306	7
13.12.1996	140.72	0.00%	0	0	156.00	+4.69%	3 276	21
11.12.1996	127.93	0.00%	0	0		+9.67%	0
10.12.1996	127.93	0.00%	0	0	124.00	+9.73%	7 440	60
6.12.1996	116.30	0.00%	0	0	110.00	+3.40%	3 619	35
27.11.1996	115.10	0.00%	0	0	110.50	-5.55%	14 586	132
26.11.1996	115.10	0.00%	0	0		0.00%	0
25.11.1996	115.10	0.00%	13 812	120		0.00%	0
22.11.1996	115.10	0.00%	0	0	117.00	0.00%	2 457	21
21.11.1996	115.10	0.00%	0	0		0.00%	0
20.11.1996	115.10	0.00%	0	0		0.00%	0
19.11.1996	115.10	0.00%	0	0		+4.93%	0
22.4.1997	210.00	0.00%	0	0	235.00	+4.91%	5 170	22
21.4.1997	210.00	0.00%	0	0		+9.80%	0
18.4.1997	210.00	0.00%	0	0		+9.67%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›