ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1996	82.00	+2.50%	820	10		+5.00%	0	0
3.10.1996	115.00	+2.49%	25 645	223		+1.73%	0	0
6.6.1996	89.00	+2.29%	3 471	39	88.00	0.00%	2 112	24
12.9.1996	102.00	+2.00%	15 300	150		0.00%	0	0
18.11.1996	115.10	+1.67%	1 611	14	111.50	-4.70%	2 230	20
16.5.1996	72.00	+1.40%	1 008	14		0.00%	0	0
19.9.1996	102.00	+1.39%	2 142	21	99.00	+10.00%	1 386	14
24.6.1996	89.00	+1.13%	2 136	24		0.00%	0	0
6.3.1997	115.00	+0.91%	3 220	28		0.00%	0
22.1.1996	91.00	+0.88%	637	7		+5.00%	0	0
2.5.1997	192.30	+0.70%	7 307	38	170.10	-9.52%	6 124	36
28.11.1996	115.70	+0.52%	4 397	38		+0.45%	0
5.12.1996	116.30	+0.25%	2 675	23	100.00	-9.90%	1 600	16
2.12.1996	116.00	+0.25%	4 176	36		+0.45%	0
6.9.1995	70.00	+0.25%	1 680	24		0.00%	0	0
5.9.1995	69.82	0.00%	0	0		0.00%	0	0
4.9.1995	69.82	0.00%	0	0		0.00%	0	0
1.9.1995	69.82	0.00%	0	0		+4.00%	0	0
31.8.1995	69.82	0.00%	0	0	79.00	0.00%	553	7
30.8.1995	69.82	0.00%	0	0		+10.00%	0	0
29.8.1995	69.82	0.00%	0	0		0.00%	0	0
29.11.1995	75.00	0.00%	0	0		+4.00%	0	0
28.11.1995	75.00	0.00%	0	0		+4.00%	0	0
27.11.1995	75.00	0.00%	0	0		0.00%	0	0
24.11.1995	75.00	0.00%	0	0		+5.00%	0	0
6.12.1995	82.50	0.00%	0	0	100.50	+5.00%	8 342	83
5.12.1995	82.50	0.00%	0	0		-12.00%	0	0
4.12.1995	82.50	0.00%	0	0		+9.00%	0	0
1.12.1995	82.50	0.00%	0	0	99.00	+10.00%	3 465	35
17.1.1996	82.00	0.00%	0	0	91.00	-4.00%	4 388	50
16.1.1996	82.00	0.00%	0	0	91.00	-4.00%	91	1
15.1.1996	82.00	0.00%	0	0		+4.00%	0	0
12.1.1996	82.00	0.00%	0	0		0.00%	0	0
15.8.1995	70.00	0.00%	0	0		0.00%	0	0
14.8.1995	70.00	0.00%	0	0		0.00%	0	0
11.8.1995	70.00	0.00%	0	0		-5.00%	0	0
10.8.1995	70.00	0.00%	0	0		-5.00%	0	0
9.8.1995	70.00	0.00%	0	0		-10.00%	0	0
8.8.1995	70.00	0.00%	0	0		-10.00%	0	0
7.8.1995	70.00	0.00%	0	0		-10.00%	0	0
4.8.1995	70.00	0.00%	0	0		-10.00%	0	0
3.8.1995	70.00	0.00%	0	0		-10.00%	0	0
2.8.1995	70.00	0.00%	0	0		-5.00%	0	0
1.8.1995	70.00	0.00%	0	0		0.00%	0	0
31.7.1995	70.00	0.00%	0	0		0.00%	0	0
28.7.1995	70.00	0.00%	0	0		0.00%	0	0
27.7.1995	70.00	0.00%	0	0		0.00%	0	0
19.7.1995	89.32	0.00%	0	0		0.00%	0	0
18.7.1995	89.32	0.00%	0	0		0.00%	0	0
10.7.1995	70.00	0.00%	0	0		0.00%	0	0
4.7.1995	70.00	0.00%	0	0		0.00%	0	0
3.7.1995	70.00	0.00%	0	0		0.00%	0	0
25.8.1995	66.50	0.00%	0	0		0.00%	0	0
24.8.1995	66.50	0.00%	0	0		0.00%	0	0
23.8.1995	66.50	0.00%	0	0		0.00%	0	0
22.8.1995	66.50	0.00%	0	0	72.00	0.00%	1 008	14
21.8.1995	66.50	0.00%	0	0		0.00%	0	0
18.8.1995	66.50	0.00%	0	0		0.00%	0	0
17.8.1995	66.50	0.00%	0	0		-3.00%	0	0
2.2.1996	90.20	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›