ČESKÁ SPR.NEMOVIT., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	161.00	-3 000.00%	0	0
9.3.1995	112.70	-3 000.00%	0	0
7.12.1995	90.75	+10.00%	5 354	59	102.00	+1.00%	1 428	14
8.12.1995	90.75	0.00%	0	0		0.00%	0	0
11.12.1995	90.75	0.00%	0	0	102.00	0.00%	5 916	58
12.12.1995	90.75	0.00%	0	0		-9.00%	0	0
13.12.1995	90.75	0.00%	0	0		0.00%	0	0
14.12.1995	90.75	0.00%	0	0		+4.00%	0	0
15.12.1995	90.75	0.00%	0	0		0.00%	0	0
19.7.1995	89.32	0.00%	0	0		0.00%	0	0
18.7.1995	89.32	0.00%	0	0		0.00%	0	0
17.7.1995	89.32	+4.99%	0	0		0.00%	0	0
23.6.1995	86.28	0.00%	0	0		0.00%	0	0
22.6.1995	86.28	0.00%	0	0		0.00%	0	0
21.6.1995	86.28	0.00%	0	0		0.00%	0	0
20.6.1995	86.28	0.00%	0	0		+6.00%	0	0
19.6.1995	86.28	0.00%	0	0		+9.00%	0	0
16.6.1995	86.28	0.00%	0	0		+9.00%	0	0
15.6.1995	86.28	+4.98%	0	0		+9.00%	0	0
14.7.1995	85.07	+4.99%	0	0		0.00%	0	0
20.7.1995	84.86	-4.99%	0	0		0.00%	0	0
30.11.1995	82.50	+10.00%	0	0	90.00	+5.00%	2 520	28
1.12.1995	82.50	0.00%	0	0	99.00	+10.00%	3 465	35
4.12.1995	82.50	0.00%	0	0		+9.00%	0	0
5.12.1995	82.50	0.00%	0	0		-12.00%	0	0
6.12.1995	82.50	0.00%	0	0	100.50	+5.00%	8 342	83
14.6.1995	82.18	+4.99%	0	0		+9.00%	0	0
26.6.1995	81.97	-4.99%	0	0		0.00%	0	0
13.7.1995	81.02	+4.98%	1 053	13		0.00%	0	0
21.7.1995	80.62	-4.99%	0	0		0.00%	0	0
10.3.1995	78.89	-3 000.00%	0	0
13.6.1995	78.27	+4.98%	0	0		+10.00%	0	0
27.6.1995	77.88	-4.98%	1 012	13		0.00%	0	0
12.7.1995	77.17	+4.99%	0	0		0.00%	0	0
24.7.1995	76.59	-4.99%	0	0		0.00%	0	0
23.11.1995	75.00	+7.14%	4 500	60	75.50	-4.00%	3 624	48
24.11.1995	75.00	0.00%	0	0		+5.00%	0	0
27.11.1995	75.00	0.00%	0	0		0.00%	0	0
28.11.1995	75.00	0.00%	0	0		+4.00%	0	0
29.11.1995	75.00	0.00%	0	0		+4.00%	0	0
12.6.1995	74.55	+5.00%	1 789	24		0.00%	0	0
30.5.1995	74.55	+500.00%	0	0		0.00%	0	0
28.6.1995	73.99	-4.99%	0	0		0.00%	0	0
24.3.1995	73.79	+499.00%	0	0
11.7.1995	73.50	+5.00%	0	0		+2.00%	0	0
25.7.1995	72.77	-4.98%	0	0		0.00%	0	0
11.4.1995	72.31	-200.00%	72	1		0.00%	0	0
21.4.1995	71.77	+498.00%	0	0		0.00%	0	0
9.6.1995	71.00	0.00%	0	0		0.00%	0	0
8.6.1995	71.00	0.00%	0	0		0.00%	0	0
7.6.1995	71.00	0.00%	17 040	240		0.00%	0	0
6.6.1995	71.00	0.00%	0	0		0.00%	0	0
5.6.1995	71.00	0.00%	852	12		+6.00%	0	0
2.6.1995	71.00	0.00%	994	14		+9.00%	0	0
1.6.1995	71.00	-4.76%	8 520	120		+10.00%	0	0
24.5.1995	71.00	0.00%	1 704	24	65.00	0.00%	1 950	30
18.5.1995	71.00	0.00%	1 491	21		0.00%	0	0
17.5.1995	71.00	+25.00%	1 988	28		0.00%	0	0
12.5.1995	71.00	0.00%	18 247	257		0.00%	0	0
11.5.1995	71.00	-107.00%	3 053	43		0.00%	0	0
‹‹ First 20    Next 60 ›