ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	78.89	-3 000.00%	0	0
9.3.1995	112.70	-3 000.00%	0	0
8.3.1995	161.00	-3 000.00%	0	0
13.3.1995	55.23	-2 999.00%	5 523	100
15.5.1995	67.45	-500.00%	0	0		0.00%	0	0
14.4.1995	62.01	-499.00%	8 309	134		0.00%	0	0
13.4.1995	65.27	-499.00%	3 133	48		0.00%	0	0
12.4.1995	68.70	-499.00%	0	0		0.00%	0	0
15.3.1995	52.47	-499.00%	0	0
11.4.1995	72.31	-200.00%	72	1		0.00%	0	0
11.5.1995	71.00	-107.00%	3 053	43		0.00%	0	0
16.8.1995	66.50	-5.00%	2 328	35		-1.00%	0	0
24.7.1995	76.59	-4.99%	0	0		0.00%	0	0
21.7.1995	80.62	-4.99%	0	0		0.00%	0	0
20.7.1995	84.86	-4.99%	0	0		0.00%	0	0
28.6.1995	73.99	-4.99%	0	0		0.00%	0	0
26.6.1995	81.97	-4.99%	0	0		0.00%	0	0
25.7.1995	72.77	-4.98%	0	0		0.00%	0	0
29.6.1995	70.30	-4.98%	0	0		0.00%	0	0
27.6.1995	77.88	-4.98%	1 012	13		0.00%	0	0
1.6.1995	71.00	-4.76%	8 520	120		+10.00%	0	0
26.7.1995	70.00	-3.80%	980	14		0.00%	0	0
30.6.1995	70.00	-0.42%	420	6		+5.00%	0	0
8.12.1995	90.75	0.00%	0	0		0.00%	0	0
11.12.1995	90.75	0.00%	0	0	102.00	0.00%	5 916	58
12.12.1995	90.75	0.00%	0	0		-9.00%	0	0
13.12.1995	90.75	0.00%	0	0		0.00%	0	0
14.12.1995	90.75	0.00%	0	0		+4.00%	0	0
15.12.1995	90.75	0.00%	0	0		0.00%	0	0
1.12.1995	82.50	0.00%	0	0	99.00	+10.00%	3 465	35
4.12.1995	82.50	0.00%	0	0		+9.00%	0	0
5.12.1995	82.50	0.00%	0	0		-12.00%	0	0
6.12.1995	82.50	0.00%	0	0	100.50	+5.00%	8 342	83
24.11.1995	75.00	0.00%	0	0		+5.00%	0	0
27.11.1995	75.00	0.00%	0	0		0.00%	0	0
28.11.1995	75.00	0.00%	0	0		+4.00%	0	0
29.11.1995	75.00	0.00%	0	0		+4.00%	0	0
22.9.1995	70.00	0.00%	1 120	16	77.00	-6.00%	1 848	24
25.9.1995	70.00	0.00%	0	0		+3.00%	0	0
26.9.1995	70.00	0.00%	0	0		+4.00%	0	0
27.9.1995	70.00	0.00%	0	0		+1.00%	0	0
28.9.1995	70.00	0.00%	0	0		-1.00%	0	0
29.9.1995	70.00	0.00%	0	0		0.00%	0	0
2.10.1995	70.00	0.00%	0	0		0.00%	0	0
3.10.1995	70.00	0.00%	0	0		0.00%	0	0
4.10.1995	70.00	0.00%	0	0		0.00%	0	0
5.10.1995	70.00	0.00%	0	0		0.00%	0	0
6.10.1995	70.00	0.00%	0	0		0.00%	0	0
9.10.1995	70.00	0.00%	1 680	24		0.00%	0	0
10.10.1995	70.00	0.00%	0	0		0.00%	0	0
11.10.1995	70.00	0.00%	0	0		0.00%	0	0
12.10.1995	70.00	0.00%	0	0	79.00	-4.00%	553	7
13.10.1995	70.00	0.00%	0	0		+4.00%	0	0
16.10.1995	70.00	0.00%	980	14		0.00%	0	0
17.10.1995	70.00	0.00%	0	0	76.50	-7.00%	536	7
18.10.1995	70.00	0.00%	0	0		+3.00%	0	0
19.10.1995	70.00	0.00%	0	0		+4.00%	0	0
20.10.1995	70.00	0.00%	0	0		0.00%	0	0
23.10.1995	70.00	0.00%	0	0
24.10.1995	70.00	0.00%	0	0
‹‹ First 20    Next 60 ›