ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1997						+32.55%	0
20.9.2000					222.20	+11.10%	0	0
9.10.2001					99.00	+10.00%	0	0
22.8.2000					220.00	+10.00%	0	0
11.8.2000					188.10	+10.00%	0	0
19.6.2000					51.70	+10.00%	0	0
1.6.2000					27.50	+10.00%	0	0
11.5.2000					17.60	+10.00%	0	0
2.5.2000					15.40	+10.00%	0	0
1.3.2000					11.00	+10.00%	0	0
24.2.2000					8.80	+10.00%	0	0
6.10.1997						+10.00%	0
22.9.1997						+10.00%	0
19.9.1996	102.00	+1.39%	2 142	21	99.00	+10.00%	1 386	14
18.9.1996	100.60	0.00%	0	0		+10.00%	0	0
15.4.1996	82.00	+6.49%	3 854	47		+10.00%	0	0
15.2.1996	82.00	0.00%	6 888	84		+10.00%	0	0
1.12.1995	82.50	0.00%	0	0	99.00	+10.00%	3 465	35
30.8.1995	69.82	0.00%	0	0		+10.00%	0	0
13.6.1995	78.27	+4.98%	0	0		+10.00%	0	0
1.6.1995	71.00	-4.76%	8 520	120		+10.00%	0	0
8.8.2000					162.90	+9.99%	0	0
30.6.2000					72.70	+9.98%	0	0
12.12.2001					77.20	+9.97%	0	0
17.7.2000					101.40	+9.97%	0	0
13.6.2000					40.80	+9.97%	0	0
24.7.2000					117.00	+9.96%	0	0
11.7.2000					83.90	+9.96%	0	0
3.10.1997						+9.95%	0
2.8.2000					148.10	+9.94%	0	0
23.6.2000					63.00	+9.94%	0	0
8.6.2000					35.40	+9.93%	0	0
1.10.1997						+9.93%	0
5.5.1997	192.30	0.00%	0	0		+9.93%	0
18.12.1996	154.79	0.00%	0	0		+9.91%	0
13.7.2000					92.20	+9.89%	0	0
2.4.1997	226.00	+4.62%	0	0	201.00	+9.83%	9 849	49
15.6.2000					44.80	+9.80%	0	0
15.9.1997						+9.80%	0
21.4.1997	210.00	0.00%	0	0		+9.80%	0
23.4.1997	201.00	-4.28%	7 035	35		+9.78%	0
30.3.2000					12.40	+9.73%	0	0
17.4.1997	210.00	0.00%	0	0		+9.73%	0
10.12.1996	127.93	0.00%	0	0	124.00	+9.73%	7 440	60
24.4.1997	201.00	0.00%	4 221	21		+9.68%	0
18.4.1997	210.00	0.00%	0	0		+9.67%	0
11.12.1996	127.93	0.00%	0	0		+9.67%	0
18.5.2000					19.30	+9.65%	0	0
30.5.2000					25.00	+9.64%	0	0
16.12.1996	154.79	+9.99%	12 228	79		+9.61%	0
23.2.2000					8.00	+9.58%	0	0
19.9.1997						+9.58%	0
1.4.1997	216.00	+4.85%	5 184	24		+9.58%	0
2.10.1997					181.90	+9.57%	13 279	73
5.6.1997					103.00	+9.57%	1 442	14
26.9.1997						+9.56%	0
12.12.1996	140.72	+9.99%	0	0	149.00	+9.55%	3 129	21
24.5.2000					21.80	+9.54%	0	0
17.12.1999					11.50	+9.52%	0	0
25.9.1997						+9.52%	0
‹‹ First 20    Next 60 ›